Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Apr.26 (SMM) - The following table is base metals movement on the SHFE market on Apr.26 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 14315 | 14405 | 14275 | 14300 | 14350 | 55 | 105 | 27502 | 96032 | -7376 |
Al1706 | 14420 | 14500 | 14365 | 14375 | 14435 | 45 | 105 | 363414 | 309530 | -9440 |
Al1707 | 14510 | 14570 | 14435 | 14455 | 14505 | 40 | 90 | 125134 | 165950 | 14594 |
Al1708 | 14545 | 14615 | 14500 | 14515 | 14555 | 50 | 90 | 19724 | 59836 | 4248 |
Cu1705 | 46130 | 46350 | 45840 | 46160 | 46180 | 260 | 280 | 49388 | 89738 | -12076 |
Cu1706 | 46220 | 46450 | 45880 | 46230 | 46230 | 350 | 350 | 262080 | 218586 | -7984 |
Cu1707 | 46250 | 46550 | 45950 | 46320 | 46320 | 350 | 350 | 91370 | 125166 | 11450 |
Cu1708 | 46370 | 46640 | 46040 | 46460 | 46440 | 410 | 390 | 22776 | 56226 | 1740 |
Zn1705 | 21700 | 21945 | 21490 | 21800 | 21775 | 155 | 130 | 38742 | 43898 | -7400 |
Zn1706 | 21600 | 21830 | 21335 | 21645 | 21595 | 160 | 110 | 687374 | 309888 | -22470 |
Zn1707 | 21475 | 21705 | 21220 | 21525 | 21490 | 150 | 115 | 146678 | 185788 | 16848 |
Zn1708 | 21350 | 21585 | 21110 | 21420 | 21400 | 135 | 115 | 29710 | 44646 | 7036 |
Pb1706 | 16010 | 16210 | 15955 | 16110 | 16095 | 180 | 165 | 74400 | 48294 | -820 |
Pb1707 | 16010 | 16245 | 16000 | 16170 | 16140 | 195 | 165 | 74400 | 9724 | 894 |
Ni1706 | 76740 | 77060 | 76230 | 76680 | 76760 | 1330 | 1410 | 48 | 346 | -12 |
Ni1707 | 77280 | 77280 | 77280 | 77280 | 77280 | -10 | -10 | 6 | 136 | 6 |
Sn1705 | 137990 | 138660 | 137020 | 137610 | 137720 | 300 | 410 | 10396 | 6614 | -1984 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn