SHFE Market Movement (2016-06-21）

Published: Jun 21, 2016 15:16

Save

The following table is base metals movement on the SHFE market on Jun.21 2016.

SHANGHAI,Jun.21 (SMM) - The following table is base metals movement on the SHFE market on Jun.21 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1607	12300	12420	12255	12410	12345	225	160	36462	102404	-8740
Al1608	12165	12215	12095	12205	12150	185	130	217738	201490	-1948
Al1609	12015	12060	11970	12055	12010	150	105	53526	112694	4314
Al1610	11925	11950	11890	11945	11920	95	70	15890	53010	2606
Cu1607	35610	35900	35510	35570	35690	40	160	46376	107640	-7868
Cu1608	35610	35880	35480	35570	35680	100	210	252478	255898	-8486
Cu1609	35580	35850	35450	35530	35640	80	190	104040	184842	3998
Cu1610	35580	35820	35450	35530	35640	80	190	23256	55352	1498
Zn1607	15550	15750	15510	15590	15645	60	115	21136	45290	-6238
Zn1608	15600	15795	15550	15655	15695	95	135	285762	186582	-5050
Zn1609	15625	15830	15590	15695	15725	90	120	68618	101442	5990
Zn1610	15670	15850	15620	15715	15765	75	125	8002	24218	1170
Pb1608	12800	12885	12785	12830	12835	35	40	5068	13618	20
Pb1609	12800	12895	12830	12860	12865	35	40	5068	1630	82
Ni1608	72070	73040	72050	72100	72490	280	670	86	224	-16
Ni1609	72800	73400	72000	72390	72650	360	620	494708	515490	-26134
Sn1609	112320	112340	110660	110920	111570	-1460	-810	13082	12162	-390
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 16:14

Data: SHFE, DCE market movement (Feb 06)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 06 Feb , 2026

Feb 6, 2026 16:14

Feb 6, 2026 11:59

The Most-Traded SHFE Tin Contract Opened Lower and Then Traded Stronger, Spot Market Recovers Amid Downtrend [SMM Tin Midday Review]

[SMM Tin Midday Review: The Most-Traded SHFE Tin Contract Opened Lower and Then Traded Stronger, Spot Market Recovers Amid Downtrend]

Feb 6, 2026 11:59

Feb 6, 2026 08:49

The most-traded SHFE tin contract fluctuated rangebound during the night session, with downstream enterprises mostly following up with small-lot transactions. [SMM Tin Morning Brief]

[SMM Tin Morning Brief: The Most-Traded SHFE Tin Contract Fluctuated Rangebound During the Night Session, Downstream Enterprises Mostly Followed Up with Small-Lot Transactions]

Feb 6, 2026 08:49