SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-06-21）

SHFE Market Movement (2016-06-21）

iconJun 21, 2016 15:16
Source:SMM
The following table is base metals movement on the SHFE market on Jun.21 2016.
SHANGHAI,Jun.21 (SMM) - The following table is base metals   movement on the SHFE market on Jun.21 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1607123001242012255124101234522516036462102404-8740
Al16081216512215120951220512150185130217738201490-1948
Al16091201512060119701205512010150105535261126944314
Al16101192511950118901194511920957015890530102606
Cu160735610359003551035570356904016046376107640-7868
Cu16083561035880354803557035680100210252478255898-8486
Cu16093558035850354503553035640801901040401848423998
Cu161035580358203545035530356408019023256553521498
Zn16071555015750155101559015645601152113645290-6238
Zn1608156001579515550156551569595135285762186582-5050
Zn1609156251583015590156951572590120686181014425990
Zn16101567015850156201571515765751258002242181170
Pb16081280012885127851283012835354050681361820
Pb1609128001289512830128601286535405068163082
Ni1608720707304072050721007249028067086224-16
Ni16097280073400720007239072650360620494708515490-26134
Sn1609112320112340110660110920111570-1460-8101308212162-390
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.