logo
Metrix
AnnouncementsAbout UsDownload APP
Sign In
EN
logo

SHFE Market Movement (2016-09-07）

Published: Sep 7, 2016 15:11
The following table is base metals movement on the SHFE market on Sep.7 2016.
SHANGHAI,Sep.7 (SMM) - The following table is base metals   movement on the SHFE market on Sep.7 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16091237512480123301245512405170120446025910-2400
Al161012125122001209512170121551109543858120538-8172
Al161111965120501194012010120108585124304235340-6858
Al16121189011975118651190511920506524440991081274
Cu160936480367803643036700366702001701839026990-4640
Cu1610365603685036460367303665022014071790134922-12182
Cu161136600368703646036750366602301402053962194464072
Cu1612366203689036480367903670024015033012851683478
Zn16091822018330181501828018255-35-60276025960-1230
Zn16101823518325181101824518215-65-9583144134354-6410
Zn16111824518320181001823518205-75-105310242310582-10652
Zn16121821518290180851821518185-65-954979898380-124
Pb16101438514400142001424014265-240-2151055019838-1226
Pb16111438514435142251426514295-240-2101055012412126
Ni16107938079820792107981079500530220764660
Sn16091257401265601255501265601260507402301966192-76
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE MarketSHFE Market MovementBase Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
SHFE Market Movement (2016-09-07） - Shanghai Metals Market (SMM)