Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.23 (SMM) - The following table is base metals movement on the SHFE market on Aug.23 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1609 | 12470 | 12545 | 12395 | 12535 | 12480 | -25 | -80 | 12200 | 65538 | -2928 |
Al1610 | 12380 | 12450 | 12230 | 12440 | 12385 | -55 | -110 | 95362 | 196388 | -9856 |
Al1611 | 12300 | 12365 | 12220 | 12350 | 12305 | -40 | -85 | 26046 | 130148 | -1528 |
Al1612 | 12240 | 12295 | 12165 | 12290 | 12245 | -25 | -70 | 6982 | 73786 | 48 |
Cu1609 | 37010 | 37150 | 36900 | 37090 | 37080 | -90 | -100 | 30698 | 97978 | -7880 |
Cu1610 | 37020 | 37180 | 36910 | 37120 | 37090 | -130 | -160 | 146416 | 236976 | 206 |
Cu1611 | 37040 | 37240 | 36980 | 37170 | 37150 | -130 | -150 | 43768 | 109280 | 4164 |
Cu1612 | 37120 | 37300 | 37060 | 37210 | 37210 | -150 | -150 | 8824 | 39442 | 1180 |
Zn1609 | 17440 | 17610 | 17370 | 17535 | 17500 | 85 | 50 | 14754 | 64472 | -3662 |
Zn1610 | 17435 | 17660 | 17405 | 17565 | 17535 | 85 | 55 | 258446 | 240336 | 2212 |
Zn1611 | 17480 | 17680 | 17445 | 17595 | 17560 | 80 | 45 | 78838 | 156022 | 11198 |
Zn1612 | 17480 | 17695 | 17460 | 17610 | 17590 | 70 | 50 | 13010 | 45006 | 3918 |
Pb1610 | 13855 | 13960 | 13845 | 13915 | 13915 | -15 | -15 | 8014 | 16956 | 700 |
Pb1611 | 13855 | 13970 | 13880 | 13920 | 13935 | -35 | -20 | 8014 | 1580 | 158 |
Ni1610 | 79550 | 80200 | 79410 | 79830 | 79990 | -660 | -500 | 74 | 396 | 28 |
Ni1611 | 80430 | 80500 | 80430 | 80500 | 80440 | -150 | -210 | 8 | 236 | -8 |
Sn1609 | 121940 | 122490 | 121120 | 121750 | 121740 | -550 | -560 | 5376 | 8642 | -150 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn