SHFE Market Movement (2016-12-26)

Published: Dec 26, 2016 15:09
The following table is base metals movement on the SHFE market on Dec.26 2016.
SHANGHAI,Dec.26 (SMM) - The following table is base metals movement on the SHFE market on Dec.26 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12710 12815 12495 12645 12585 -145 -205 22120 65594 -5922
Al1702 12700 12820 12450 12640 12600 -130 -170 249754 246292 -8970
Al1703 12770 12880 12520 12705 12650 -105 -160 105842 186686 5784
Al1704 12820 12940 12585 12755 12715 -115 -155 17218 73200 1770
Cu1701 44830 44980 43360 44040 43950 -710 -800 28902 56134 -2688
Cu1702 44900 45100 43370 44070 44210 -730 -590 249022 181694 -17842
Cu1703 45000 45210 43490 44160 44280 -750 -630 170606 170352 16908
Cu1704 45150 45330 43620 44290 44380 -700 -610 27118 61334 4126
Zn1701 21090 21150 19545 19680 19935 -1340 -1085 16350 35618 -3822
Zn1702 21145 21255 19670 19805 20375 -1350 -780 615064 168268 -20570
Zn1703 21220 21320 19730 19865 20305 -1355 -915 230840 142352 -8850
Zn1704 21295 21335 19730 19910 20335 -1305 -880 28060 56248 198
Pb1702 18155 18450 17070 17385 17820 -910 -475 168806 42732 -2464
Pb1703 18155 18320 16935 17270 17530 -885 -625 168806 18890 -734
Ni1705 89940 90420 83570 84190 84010 -6290 -3780 922890 546922 -3298
Sn1701 144140 145110 137400 140520 141550 -3590 -2560 18122 10248 140
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
Mar 21, 2026 16:40
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
Read More
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
Fed's Waller: Ready to Cut Rates if Labor Market Weakens, Cautious on Inflation Risks
US Fed Governor Christopher Waller said on Friday that if signs of weakness emerged in the labor market, he would again support an interest rate cut later this year, while remaining alert to the inflationary pressures that the current geopolitical situation may bring.Waller noted that a closure of the Strait of Hormuz signaled greater inflationary pressure, and that higher oil prices could ultimately affect core inflation. He stressed that the current cautious stance did not mean there would be no action for the rest of the year.His remarks sent an important signal to the market—that the window for an interest rate cut had not closed, provided that employment data showed clear weakening.
Mar 21, 2026 16:40
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
Mar 21, 2026 16:39
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
Read More
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
IRGC: US Carrier Ford's Deployment and Withdrawal Reflects "Desperate and Humiliating" Reality for US, Israel
According to Xinhua News Agency, the Islamic Republic News Agency reported on the 20th that the Islamic Revolutionary Guard Corps issued a statement saying that, despite extensive attention from Western media, the US Navy aircraft carrier Ford was deployed to the West Asia region but failed to provide support for US forces there and instead withdrew from the battlefield, reflecting the “desperate and humiliating” reality facing the US and Israel.
Mar 21, 2026 16:39
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
Mar 21, 2026 16:38
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
Read More
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
US Treasury Secretary Bessent: SPR Release Complexity and Limits Amid Oil Price Stabilization Efforts
US Treasury Secretary Bessent claimed that the Strategic Petroleum Reserve (SPR) could be tapped again to suppress oil prices, but the reality was far more complex than this statement suggested—the reserve level was already close to the statutory minimum, and physical safety constraints left extremely limited room for any further release.Last week, Bessent said that the US had participated in the largest internationally coordinated SPR release operation to date, totaling 400 million barrels, and warned that, if necessary, the US could once again unilaterally release reserves to stabilize oil prices.
Mar 21, 2026 16:38
SHFE Market Movement (2016-12-26) - Shanghai Metals Market (SMM)