Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.26 (SMM) - The following table is base metals movement on the SHFE market on Dec.26 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1701 | 12710 | 12815 | 12495 | 12645 | 12585 | -145 | -205 | 22120 | 65594 | -5922 |
Al1702 | 12700 | 12820 | 12450 | 12640 | 12600 | -130 | -170 | 249754 | 246292 | -8970 |
Al1703 | 12770 | 12880 | 12520 | 12705 | 12650 | -105 | -160 | 105842 | 186686 | 5784 |
Al1704 | 12820 | 12940 | 12585 | 12755 | 12715 | -115 | -155 | 17218 | 73200 | 1770 |
Cu1701 | 44830 | 44980 | 43360 | 44040 | 43950 | -710 | -800 | 28902 | 56134 | -2688 |
Cu1702 | 44900 | 45100 | 43370 | 44070 | 44210 | -730 | -590 | 249022 | 181694 | -17842 |
Cu1703 | 45000 | 45210 | 43490 | 44160 | 44280 | -750 | -630 | 170606 | 170352 | 16908 |
Cu1704 | 45150 | 45330 | 43620 | 44290 | 44380 | -700 | -610 | 27118 | 61334 | 4126 |
Zn1701 | 21090 | 21150 | 19545 | 19680 | 19935 | -1340 | -1085 | 16350 | 35618 | -3822 |
Zn1702 | 21145 | 21255 | 19670 | 19805 | 20375 | -1350 | -780 | 615064 | 168268 | -20570 |
Zn1703 | 21220 | 21320 | 19730 | 19865 | 20305 | -1355 | -915 | 230840 | 142352 | -8850 |
Zn1704 | 21295 | 21335 | 19730 | 19910 | 20335 | -1305 | -880 | 28060 | 56248 | 198 |
Pb1702 | 18155 | 18450 | 17070 | 17385 | 17820 | -910 | -475 | 168806 | 42732 | -2464 |
Pb1703 | 18155 | 18320 | 16935 | 17270 | 17530 | -885 | -625 | 168806 | 18890 | -734 |
Ni1705 | 89940 | 90420 | 83570 | 84190 | 84010 | -6290 | -3780 | 922890 | 546922 | -3298 |
Sn1701 | 144140 | 145110 | 137400 | 140520 | 141550 | -3590 | -2560 | 18122 | 10248 | 140 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn