SHFE Market Movement (2016-12-26)

Published: Dec 26, 2016 15:09
The following table is base metals movement on the SHFE market on Dec.26 2016.
SHANGHAI,Dec.26 (SMM) - The following table is base metals movement on the SHFE market on Dec.26 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12710 12815 12495 12645 12585 -145 -205 22120 65594 -5922
Al1702 12700 12820 12450 12640 12600 -130 -170 249754 246292 -8970
Al1703 12770 12880 12520 12705 12650 -105 -160 105842 186686 5784
Al1704 12820 12940 12585 12755 12715 -115 -155 17218 73200 1770
Cu1701 44830 44980 43360 44040 43950 -710 -800 28902 56134 -2688
Cu1702 44900 45100 43370 44070 44210 -730 -590 249022 181694 -17842
Cu1703 45000 45210 43490 44160 44280 -750 -630 170606 170352 16908
Cu1704 45150 45330 43620 44290 44380 -700 -610 27118 61334 4126
Zn1701 21090 21150 19545 19680 19935 -1340 -1085 16350 35618 -3822
Zn1702 21145 21255 19670 19805 20375 -1350 -780 615064 168268 -20570
Zn1703 21220 21320 19730 19865 20305 -1355 -915 230840 142352 -8850
Zn1704 21295 21335 19730 19910 20335 -1305 -880 28060 56248 198
Pb1702 18155 18450 17070 17385 17820 -910 -475 168806 42732 -2464
Pb1703 18155 18320 16935 17270 17530 -885 -625 168806 18890 -734
Ni1705 89940 90420 83570 84190 84010 -6290 -3780 922890 546922 -3298
Sn1701 144140 145110 137400 140520 141550 -3590 -2560 18122 10248 140
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago
SHFE Market Movement (2016-12-26) - Shanghai Metals Market (SMM)