Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.10 (SMM) - The following table is base metals movement on the SHFE market on Aug.10 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1608 | 12570 | 12650 | 12530 | 12640 | 12605 | 75 | 40 | 7880 | 24650 | -3400 |
Al1609 | 12430 | 12580 | 12405 | 12545 | 12490 | 105 | 50 | 25400 | 104774 | -818 |
Al1610 | 12310 | 12480 | 12295 | 12465 | 12385 | 135 | 55 | 123252 | 211156 | 11336 |
Al1611 | 12195 | 12365 | 12195 | 12355 | 12290 | 115 | 50 | 27750 | 92796 | 9444 |
Cu1608 | 37110 | 37330 | 37100 | 37300 | 37240 | 20 | -40 | 17970 | 28610 | -5160 |
Cu1609 | 37090 | 37450 | 37060 | 37430 | 37290 | 50 | -90 | 56464 | 136276 | 164 |
Cu1610 | 37160 | 37530 | 37100 | 37470 | 37350 | 0 | -120 | 236298 | 245182 | -4872 |
Cu1611 | 37220 | 37590 | 37170 | 37530 | 37420 | 20 | -90 | 35150 | 83018 | 2530 |
Zn1608 | 17235 | 17630 | 17210 | 17615 | 17390 | 330 | 105 | 3980 | 15360 | -880 |
Zn1609 | 17250 | 17735 | 17220 | 17710 | 17460 | 335 | 85 | 34760 | 110180 | 72 |
Zn1610 | 17290 | 17800 | 17270 | 17790 | 17520 | 360 | 90 | 363428 | 309736 | 43304 |
Zn1611 | 17370 | 17830 | 17320 | 17815 | 17565 | 350 | 100 | 59804 | 109644 | 9624 |
Pb1609 | 13735 | 13850 | 13660 | 13765 | 13755 | -60 | -70 | 7034 | 19574 | -452 |
Pb1610 | 13735 | 13890 | 13715 | 13830 | 13805 | -35 | -60 | 7034 | 9450 | 352 |
Ni1609 | 81850 | 82960 | 81450 | 82540 | 82230 | 170 | -140 | 90556 | 157184 | -4722 |
Ni1610 | 82430 | 83080 | 81950 | 82500 | 82600 | -10 | 90 | 48 | 350 | -8 |
Sn1609 | 122570 | 125500 | 122170 | 124650 | 124080 | 3010 | 2440 | 19078 | 15190 | 956 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn