SHFE Market Movement (2017-04-19)

Published: Apr 19, 2017 15:11
The following table is base metals movement on the SHFE market on Apr.19 2017.
SHANGHAI,Apr.19 (SMM) - The following table is base metals movement on the SHFE market on Apr.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14350 14425 14040 14165 14205 -235 -195 82938 128062 -11740
Al1706 14455 14530 14130 14255 14290 -240 -205 491608 318802 -19406
Al1707 14550 14595 14225 14345 14365 -230 -210 129038 132422 3024
Al1708 14590 14660 14300 14410 14435 -235 -210 45150 50954 -5052
Cu1705 45780 46020 45100 45770 45630 -400 -540 94746 131568 -10318
Cu1706 45850 46100 45110 45840 45630 -450 -660 501250 256132 -2872
Cu1707 45920 46180 45200 45910 45750 -450 -610 86176 90162 10160
Cu1708 46070 46260 45290 45990 45850 -420 -560 22644 43190 4412
Zn1705 21485 21505 20200 21195 21085 -475 -585 97030 86542 -14418
Zn1706 21395 21430 20700 21025 20960 -580 -645 1065772 378572 16860
Zn1707 21330 21375 20640 20885 20900 -640 -625 145048 112898 22860
Zn1708 21315 21325 20600 20810 20855 -675 -630 14920 15344 3792
Pb1706 16125 16150 15550 15915 15805 -355 -465 111596 45230 1118
Pb1707 16125 16210 15605 15935 15865 -400 -470 111596 7218 506
Ni1706 79070 79070 77040 77450 77760 -2530 -2220 76 252 -8
Ni1707 79410 79410 77360 78150 78330 -2050 -1870 52 118 4
Sn1705 142860 142880 139590 140580 140930 -1890 -1540 15186 10980 184
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-04-19) - Shanghai Metals Market (SMM)