Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Apr.19 (SMM) - The following table is base metals movement on the SHFE market on Apr.19 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 14350 | 14425 | 14040 | 14165 | 14205 | -235 | -195 | 82938 | 128062 | -11740 |
Al1706 | 14455 | 14530 | 14130 | 14255 | 14290 | -240 | -205 | 491608 | 318802 | -19406 |
Al1707 | 14550 | 14595 | 14225 | 14345 | 14365 | -230 | -210 | 129038 | 132422 | 3024 |
Al1708 | 14590 | 14660 | 14300 | 14410 | 14435 | -235 | -210 | 45150 | 50954 | -5052 |
Cu1705 | 45780 | 46020 | 45100 | 45770 | 45630 | -400 | -540 | 94746 | 131568 | -10318 |
Cu1706 | 45850 | 46100 | 45110 | 45840 | 45630 | -450 | -660 | 501250 | 256132 | -2872 |
Cu1707 | 45920 | 46180 | 45200 | 45910 | 45750 | -450 | -610 | 86176 | 90162 | 10160 |
Cu1708 | 46070 | 46260 | 45290 | 45990 | 45850 | -420 | -560 | 22644 | 43190 | 4412 |
Zn1705 | 21485 | 21505 | 20200 | 21195 | 21085 | -475 | -585 | 97030 | 86542 | -14418 |
Zn1706 | 21395 | 21430 | 20700 | 21025 | 20960 | -580 | -645 | 1065772 | 378572 | 16860 |
Zn1707 | 21330 | 21375 | 20640 | 20885 | 20900 | -640 | -625 | 145048 | 112898 | 22860 |
Zn1708 | 21315 | 21325 | 20600 | 20810 | 20855 | -675 | -630 | 14920 | 15344 | 3792 |
Pb1706 | 16125 | 16150 | 15550 | 15915 | 15805 | -355 | -465 | 111596 | 45230 | 1118 |
Pb1707 | 16125 | 16210 | 15605 | 15935 | 15865 | -400 | -470 | 111596 | 7218 | 506 |
Ni1706 | 79070 | 79070 | 77040 | 77450 | 77760 | -2530 | -2220 | 76 | 252 | -8 |
Ni1707 | 79410 | 79410 | 77360 | 78150 | 78330 | -2050 | -1870 | 52 | 118 | 4 |
Sn1705 | 142860 | 142880 | 139590 | 140580 | 140930 | -1890 | -1540 | 15186 | 10980 | 184 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn