Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Apr.11 (SMM) - The following table is base metals movement on the SHFE market on Apr.11 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1704 | 13935 | 13935 | 13765 | 13800 | 13835 | -160 | -125 | 27110 | 70510 | -12400 |
Al1705 | 14050 | 14065 | 13835 | 13870 | 13940 | -190 | -120 | 217656 | 218516 | -31508 |
Al1706 | 14115 | 14150 | 13935 | 13980 | 14030 | -170 | -120 | 240616 | 237286 | 18976 |
Al1707 | 14220 | 14220 | 14030 | 14060 | 14115 | -160 | -105 | 55596 | 92862 | 11368 |
Cu1704 | 46890 | 46940 | 46450 | 46470 | 46610 | -490 | -350 | 33440 | 39410 | -5680 |
Cu1705 | 47020 | 47090 | 46520 | 46580 | 46750 | -550 | -380 | 195250 | 180958 | -956 |
Cu1706 | 47170 | 47240 | 46650 | 46670 | 46860 | -620 | -430 | 251984 | 196172 | 22104 |
Cu1707 | 47300 | 47360 | 46780 | 46800 | 46990 | -620 | -430 | 39646 | 59684 | 3152 |
Zn1704 | 22160 | 22195 | 21380 | 21380 | 21625 | -690 | -445 | 9360 | 14570 | -3420 |
Zn1705 | 22125 | 22225 | 21335 | 21395 | 21700 | -730 | -425 | 519570 | 156730 | -14566 |
Zn1706 | 22105 | 22190 | 21270 | 21325 | 21630 | -770 | -465 | 763308 | 297700 | 40228 |
Zn1707 | 22085 | 22180 | 21245 | 21290 | 21610 | -790 | -470 | 71594 | 60720 | 9050 |
Pb1705 | 16465 | 16550 | 16240 | 16340 | 16380 | -120 | -80 | 72748 | 43252 | -1774 |
Pb1706 | 16465 | 16600 | 16350 | 16430 | 16485 | -105 | -50 | 72748 | 34140 | 2508 |
Ni1705 | 83410 | 83790 | 82500 | 83450 | 83270 | 170 | -10 | 71154 | 185414 | -13860 |
Ni1706 | 83890 | 84230 | 83780 | 84220 | 84060 | 330 | 170 | 22 | 186 | -8 |
Sn1705 | 145820 | 145880 | 141600 | 141630 | 143450 | -4110 | -2290 | 17252 | 12484 | 756 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn