SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-06-07）

SHFE Market Movement (2016-06-07）

iconJun 7, 2016 15:11
Source:SMM
The following table is base metals movement on the SHFE market on June.7 2016.
SHANGHAI,June.7 (SMM) - The following table is base metals   movement on the SHFE market on June.7 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061226012290121151214012175-195-1601034032450-7190
Al16071199012025118151185011900-215-16578346154294-10892
Al16081180511840116101165511715-210-15029869826544019736
Al16091176511765115301159011625-165-13054750122892-2108
Cu16063624036300359003594035990-220-1702572041240-4470
Cu16073616036300358303589036040-210-6068236146974-3194
Cu16083615036300358003584036040-240-40267268335334-10794
Cu16093618036290358003585036020-220-50633701641144810
Zn160615695157351555015660156100-5027503684010
Zn16071574515830155951570015705056415278484-2744
Zn1608158001587015630157551575515153438482314064458
Zn160915805158901565515770157650-547144724643388
Pb16071278512875127251275012775-50-25426012508-842
Pb16081278512895127551278012815-55-2042609992364
Ni1607684506845067900679506795014014011438448
Ni16096912069500684806878068970360550443264632672-19550
Sn1609109290109840108920109510109290600380115309698-246
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.