SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-06-16）

SHFE Market Movement (2016-06-16）

iconJun 16, 2016 15:12
Source:SMM
The following table is base metals movement on the SHFE market on June.16 2016.
SHANGHAI,June.16 (SMM) - The following table is base metals   movement on the SHFE market on June.16 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16071206512135120451206512080759022494125206-2894
Al160811920119701187511915119109085148418205754-2576
Al16091181011870117901181511820859043418112930738
Al1610117751183011755117851178585851407847702886
Cu1607359903606035390354403571018045059234126368-7744
Cu16083589036000353303541035690240520313520284714-24810
Cu16093589035950353103537035660220510969261721782146
Cu1610358303595035310353703563023049018176502621222
Zn16071577515825155001554015640-50502272057786-3234
Zn16081583015875155401559515690-4550302736206594-6436
Zn16091586515910155751562015730-555562582879405316
Zn16101589515925156101564515755-45658718207961358
Pb160812875129401270012805128001510500612118318
Pb16091287512975127951285012850505050061398168
Ni16087063070720699206997070380-4001024270-10
Ni16097188071980701707042071080-320340497828568340-30286
Sn1609112080113270111140111440112400-1108501613211558-608
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.