Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.14 (SMM) - The following table is base metals movement on the SHFE market on Sep.14 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1609 | 12575 | 12605 | 12460 | 12500 | 12565 | -85 | -20 | 5900 | 8180 | -5100 |
Al1610 | 12210 | 12270 | 12125 | 12175 | 12195 | -80 | -60 | 38546 | 96266 | -2320 |
Al1611 | 12025 | 12035 | 11835 | 11875 | 11925 | -150 | -100 | 149656 | 226064 | 10230 |
Al1612 | 11880 | 11885 | 11685 | 11720 | 11770 | -150 | -100 | 36892 | 116144 | 7588 |
Cu1609 | 36680 | 36780 | 36480 | 36770 | 36660 | 250 | 140 | 6160 | 7380 | -3600 |
Cu1610 | 36670 | 36800 | 36480 | 36720 | 36660 | 210 | 150 | 48344 | 103844 | -5986 |
Cu1611 | 36630 | 36800 | 36470 | 36730 | 36640 | 250 | 160 | 189584 | 199982 | -16066 |
Cu1612 | 36620 | 36800 | 36490 | 36700 | 36660 | 210 | 170 | 45052 | 105026 | 5440 |
Zn1609 | 17645 | 17660 | 17500 | 17540 | 17570 | -265 | -235 | 1920 | 16670 | -290 |
Zn1610 | 17780 | 17845 | 17510 | 17595 | 17635 | -185 | -145 | 55982 | 85428 | -6374 |
Zn1611 | 17790 | 17835 | 17495 | 17570 | 17620 | -200 | -150 | 432280 | 263898 | -12186 |
Zn1612 | 17780 | 17815 | 17485 | 17550 | 17605 | -205 | -150 | 105320 | 105782 | -1560 |
Pb1610 | 14060 | 14110 | 13990 | 14070 | 14055 | 75 | 60 | 6568 | 14662 | -666 |
Pb1611 | 14060 | 14120 | 14005 | 14070 | 14060 | 70 | 60 | 6568 | 13912 | 104 |
Ni1610 | 78000 | 78000 | 78000 | 78000 | 78000 | -290 | -290 | 2 | 514 | 0 |
Sn1609 | 123350 | 123350 | 122200 | 122200 | 122520 | -880 | -560 | 56 | 4684 | -20 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn