SHFE Market Movement (2017-03-17)

Published: Mar 17, 2017 15:07
The following table is base metals movement on the SHFE market on Mar.17 2017.
SHANGHAI,Mar.17 (SMM) - The following table is base metals movement on the SHFE market on Mar.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13900 13930 13630 13670 13755 -85 0 37742 144642 -4404
Al1705 14000 14025 13715 13760 13850 -85 5 253426 303128 1928
Al1706 14055 14090 13795 13830 13910 -80 0 61424 119272 7232
Al1707 14085 14125 13855 13875 13940 -100 -35 11594 40686 -102
Cu1704 48010 48050 47450 47550 47690 -220 -80 56402 131434 -3846
Cu1705 48270 48300 47660 47740 47940 -240 -40 220262 217374 -1344
Cu1706 48360 48460 47820 47930 48090 -230 -70 32602 77512 1754
Cu1707 48570 48570 47970 48020 48220 -290 -90 3286 20804 686
Zn1704 23395 23520 23155 23365 23285 245 165 54908 81814 -2318
Zn1705 23400 23535 23160 23365 23290 235 160 545788 267544 10620
Zn1706 23390 23535 23170 23355 23305 205 155 61454 83080 7922
Zn1707 23410 23525 23165 23355 23315 195 155 4684 13634 1894
Pb1705 18590 18590 18310 18455 18420 65 30 26778 35274 -82
Pb1706 18590 18630 18370 18500 18510 45 55 26778 7734 496
Ni1706 85880 85950 84380 84850 85080 -960 -730 54 208 14
Ni1707 0 0 0 86140 86140 -360 -360 0 70 0
Sn1706 0 0 0 146330 146330 60 60 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
20 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
21 hours ago
SHFE Market Movement (2017-03-17) - Shanghai Metals Market (SMM)