SHFE Market Movement (2016-12-15)

Published: Dec 15, 2016 15:08
The following table is base metals movement on the SHFE market on Dec.15 2016.
SHANGHAI,Dec.15 (SMM) - The following table is base metals movement on the SHFE market on Dec.15 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 12450 12960 12450 12945 12805 -110 -250 5330 9840 -2540
Al1701 13150 13150 12810 12955 12890 -130 -195 33974 88814 -3608
Al1702 13095 13100 12820 13005 12930 -120 -195 363828 291456 20392
Al1703 13135 13150 12910 13075 13015 -115 -175 102664 165454 9282
Cu1612 46200 47230 46000 46450 46500 270 320 3780 7470 -1160
Cu1701 46630 46980 46050 46680 46630 300 250 31072 77656 -4982
Cu1702 46780 47130 46140 46790 46680 250 140 269802 223872 -4476
Cu1703 46860 47230 46290 46920 46780 250 110 93966 133480 4018
Zn1612 22390 23650 22320 22660 22655 550 545 560 13230 -130
Zn1701 22595 23025 22215 22800 22680 495 375 36554 54746 -2844
Zn1702 22635 23150 22310 22930 22730 520 320 624952 231896 4056
Zn1703 22670 23195 22350 23000 22835 560 395 118700 117738 10286
Pb1701 20755 21025 20420 20695 20695 30 30 25438 23490 -3464
Pb1702 20755 20950 20250 20745 20590 260 105 25438 47536 2484
Ni1702 94440 94770 94440 94730 94640 320 230 46 122 -4
Sn1701 148850 150900 146590 150720 149190 2830 1300 18394 13914 432
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago