SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-12-15）

SHFE Market Movement (2016-12-15）

iconDec 15, 2016 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Dec.15 2016.
SHANGHAI,Dec.15 (SMM) - The following table is base metals movement on the SHFE market on Dec.15 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 12450 12960 12450 12945 12805 -110 -250 5330 9840 -2540
Al1701 13150 13150 12810 12955 12890 -130 -195 33974 88814 -3608
Al1702 13095 13100 12820 13005 12930 -120 -195 363828 291456 20392
Al1703 13135 13150 12910 13075 13015 -115 -175 102664 165454 9282
Cu1612 46200 47230 46000 46450 46500 270 320 3780 7470 -1160
Cu1701 46630 46980 46050 46680 46630 300 250 31072 77656 -4982
Cu1702 46780 47130 46140 46790 46680 250 140 269802 223872 -4476
Cu1703 46860 47230 46290 46920 46780 250 110 93966 133480 4018
Zn1612 22390 23650 22320 22660 22655 550 545 560 13230 -130
Zn1701 22595 23025 22215 22800 22680 495 375 36554 54746 -2844
Zn1702 22635 23150 22310 22930 22730 520 320 624952 231896 4056
Zn1703 22670 23195 22350 23000 22835 560 395 118700 117738 10286
Pb1701 20755 21025 20420 20695 20695 30 30 25438 23490 -3464
Pb1702 20755 20950 20250 20745 20590 260 105 25438 47536 2484
Ni1702 94440 94770 94440 94730 94640 320 230 46 122 -4
Sn1701 148850 150900 146590 150720 149190 2830 1300 18394 13914 432
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.