SHFE Market Movement (2017-03-03)

Published: Mar 3, 2017 15:08
The following table is base metals movement on the SHFE market on Mar.3 2017.
SHANGHAI,Mar.3 (SMM) - The following table is base metals movement on the SHFE market on Mar.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13955 14030 13770 14030 13890 -20 -160 14300 86120 -4020
Al1704 14130 14180 13850 14165 14025 -30 -170 256302 228312 -14952
Al1705 14220 14255 13965 14235 14120 -40 -155 162852 249474 8586
Al1706 14280 14320 14040 14320 14190 -30 -160 46962 91052 3486
Cu1703 48500 48500 47680 48050 47860 -380 -570 25030 54480 -1660
Cu1704 48450 48470 47860 48280 48150 -430 -560 254492 184934 -5008
Cu1705 48650 48690 48080 48480 48370 -430 -540 131508 169114 3554
Cu1706 48880 48880 48240 48640 48520 -430 -550 25970 47826 1122
Zn1703 23085 23085 22460 22810 22670 -415 -555 6440 21920 -3780
Zn1704 23225 23230 22530 22880 22820 -435 -495 436512 145186 -4408
Zn1705 23290 23290 22555 22900 22835 -450 -515 204010 163154 15326
Zn1706 23295 23295 22580 22910 22850 -450 -510 26530 49706 2382
Pb1704 18765 18765 18425 18570 18570 -260 -260 49694 39002 -1278
Pb1705 18765 18845 18545 18675 18680 -230 -225 49694 18148 1790
Ni1705 90880 91030 89450 90800 90270 -560 -1090 413718 494374 1922
Ni1706 90920 90920 89860 90640 90340 -1510 -1810 38 254 2
Sn1705 147770 147770 145310 145900 146170 -1540 -1270 16420 12184 590
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago