SHFE Market Movement (2017-01-04)

Published: Jan 4, 2017 15:10
The following table is base metals movement on the SHFE market on Jan.4 2017.
SHANGHAI,Jan.4 (SMM) - The following table is base metals movement on the SHFE market on Jan.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12640 12680 12520 12670 12590 -5 -85 6210 46940 -3260
Al1702 12615 12665 12475 12645 12575 -35 -105 102012 187340 -12870
Al1703 12645 12690 12505 12680 12610 -35 -105 128864 234466 12612
Al1704 12690 12740 12575 12740 12665 -40 -115 20118 84598 2222
Cu1701 45670 45670 44630 45270 45000 -510 -780 23690 37920 -4040
Cu1702 45780 45820 44690 45360 45200 -530 -690 72186 120298 -4268
Cu1703 45910 45980 44810 45520 45360 -520 -680 290606 197220 3584
Cu1704 46040 46090 44950 45640 45460 -550 -730 36024 69008 1972
Zn1701 21040 21175 20660 21110 20855 110 -145 5610 20760 -4810
Zn1702 21100 21265 20665 21190 20945 90 -155 192268 95202 -10366
Zn1703 21120 21290 20680 21180 20975 45 -160 502512 186160 15692
Zn1704 21190 21265 20665 21160 20980 20 -160 22812 73012 984
Pb1702 17515 17720 17280 17715 17465 20 -230 86380 40278 454
Pb1703 17515 17620 17200 17620 17405 30 -185 86380 21622 478
Ni1705 86250 86460 82800 85130 83060 -1530 -1620 533246 562026 22214
Sn1701 149000 149730 147700 149170 148990 1230 1050 716 5864 172
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47