Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE Market Movement (2017-01-20）
Jan 20, 2017 15:09Source:SMM
The following table is base metals movement on the SHFE market on Jan.20 2017.
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1702 | 13350 | 13380 | 13260 | 13270 | 13310 | -5 | 35 | 25682 | 86608 | -5406 |
| Al1703 | 13375 | 13455 | 13325 | 13335 | 13380 | -20 | 25 | 230820 | 296878 | -8764 |
| Al1704 | 13415 | 13500 | 13370 | 13400 | 13435 | 0 | 35 | 65506 | 137442 | 6734 |
| Al1705 | 13490 | 13550 | 13435 | 13440 | 13495 | -15 | 40 | 26254 | 89344 | 3992 |
| Cu1702 | 46380 | 46590 | 45910 | 45980 | 46340 | -550 | -190 | 39236 | 70674 | -8722 |
| Cu1703 | 46570 | 46730 | 46000 | 46080 | 46420 | -530 | -190 | 236030 | 180960 | -12154 |
| Cu1704 | 46710 | 46820 | 46100 | 46150 | 46490 | -580 | -240 | 48660 | 93808 | 1602 |
| Cu1705 | 46790 | 46920 | 46210 | 46300 | 46590 | -560 | -270 | 22424 | 49754 | -14 |
| Zn1702 | 22370 | 22570 | 22010 | 22160 | 22370 | -200 | 10 | 29424 | 37492 | -6164 |
| Zn1703 | 22450 | 22595 | 21990 | 22145 | 22355 | -255 | -45 | 623114 | 180750 | -13520 |
| Zn1704 | 22465 | 22620 | 21990 | 22120 | 22335 | -265 | -50 | 57436 | 91886 | 5014 |
| Zn1705 | 22510 | 22595 | 21985 | 22125 | 22295 | -240 | -70 | 27036 | 46060 | 4422 |
| Pb1703 | 18460 | 18500 | 17825 | 17975 | 18260 | -445 | -160 | 69276 | 36364 | -466 |
| Pb1704 | 18460 | 18530 | 17880 | 18015 | 18260 | -435 | -190 | 69276 | 11340 | 1102 |
| Ni1705 | 84500 | 84860 | 81750 | 81780 | 83390 | -3270 | -1660 | 720128 | 686800 | 55564 |
| Ni1706 | 84400 | 84400 | 82810 | 83190 | 83240 | -2410 | -2360 | 12 | 164 | 0 |
| Sn1705 | 148500 | 149040 | 144010 | 144080 | 143990 | -3900 | -1650 | 17896 | 13506 | 1170 |
| Sn1706 | 143180 | 143180 | 143170 | 143170 | 143170 | -5200 | -5200 | 14 | 16 | 12 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SMM Events & Webinars
All- Apr23
2025 (20th) SMM Copper Industry Conference and Expo
Apr 23 - 25,2025Nanchang，Jiangxi，China
- May15
2025 SMM SOUTH AMERICAN LITHIUM RESOURCES FIELD TRIP
May 15 - 25,2025Argentina & Brazil
- May20
2025 SMM ASIA METALS SEMINAR
May 20 - 20,2025Global Metals Market in Flux Geopolitics, Policies, FundamentalsNovotel Century, Hong Kong, China
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
