SHFE Market Movement (2017-01-20)

Published: Jan 20, 2017 15:09
The following table is base metals movement on the SHFE market on Jan.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1702 13350 13380 13260 13270 13310 -5 35 25682 86608 -5406
Al1703 13375 13455 13325 13335 13380 -20 25 230820 296878 -8764
Al1704 13415 13500 13370 13400 13435 0 35 65506 137442 6734
Al1705 13490 13550 13435 13440 13495 -15 40 26254 89344 3992
Cu1702 46380 46590 45910 45980 46340 -550 -190 39236 70674 -8722
Cu1703 46570 46730 46000 46080 46420 -530 -190 236030 180960 -12154
Cu1704 46710 46820 46100 46150 46490 -580 -240 48660 93808 1602
Cu1705 46790 46920 46210 46300 46590 -560 -270 22424 49754 -14
Zn1702 22370 22570 22010 22160 22370 -200 10 29424 37492 -6164
Zn1703 22450 22595 21990 22145 22355 -255 -45 623114 180750 -13520
Zn1704 22465 22620 21990 22120 22335 -265 -50 57436 91886 5014
Zn1705 22510 22595 21985 22125 22295 -240 -70 27036 46060 4422
Pb1703 18460 18500 17825 17975 18260 -445 -160 69276 36364 -466
Pb1704 18460 18530 17880 18015 18260 -435 -190 69276 11340 1102
Ni1705 84500 84860 81750 81780 83390 -3270 -1660 720128 686800 55564
Ni1706 84400 84400 82810 83190 83240 -2410 -2360 12 164 0
Sn1705 148500 149040 144010 144080 143990 -3900 -1650 17896 13506 1170
Sn1706 143180 143180 143170 143170 143170 -5200 -5200 14 16 12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
20 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
20 hours ago