SHFE Market Movement (2017-02-23)

Published: Feb 23, 2017 15:08
The following table is base metals movement on the SHFE market on Feb.23 2017.
SHANGHAI,Feb.23 (SMM) - The following table is base metals movement on the SHFE market on Feb.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1703 13855 14000 13715 13750 13820 -260 -190 35570 114602 -6986
Al1704 13980 14100 13805 13840 13945 -280 -175 310220 290140 -16234
Al1705 14070 14190 13890 13930 14015 -260 -175 110490 193232 18704
Al1706 14120 14250 13970 14005 14080 -230 -155 31208 68238 6020
Cu1703 48370 48750 48000 48220 48320 -410 -310 55498 87624 -4046
Cu1704 48530 48990 48160 48390 48570 -510 -330 287134 218162 -3564
Cu1705 48740 49150 48360 48600 48750 -470 -320 71966 129382 3190
Cu1706 48930 49300 48540 48740 48880 -440 -300 13272 36530 882
Zn1703 23225 23430 22710 22935 23125 -300 -110 40840 57526 -8794
Zn1704 23280 23490 22790 22985 23205 -300 -80 477822 176694 2118
Zn1705 23280 23500 22820 23035 23180 -255 -110 103564 127842 5648
Zn1706 23240 23500 22845 23050 23180 -215 -85 13328 29090 1522
Pb1704 18950 19135 18605 18720 18930 -175 35 56996 38170 2828
Pb1705 18950 19190 18675 18795 19000 -170 35 56996 12174 890
Ni1705 89640 90500 88120 88590 89380 -1720 -930 423036 561394 -8412
Ni1706 89750 90760 89040 89190 89780 -1630 -1040 62 242 -10
Sn1705 147990 148460 145000 145200 146780 -3210 -1630 16352 12796 1226
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
China's Copper Clad Laminate Customs Data in August 2026
41 mins ago
China's Copper Clad Laminate Customs Data in August 2026
Read More
China's Copper Clad Laminate Customs Data in August 2026
China's Copper Clad Laminate Customs Data in August 2026
[Copper Clad Laminate Customs Data] According to data from the General Administration of Customs, in August 2026, China's copper clad laminate (HS code: 74102110) imports were 3,448.31 mt, up 0.91% YoY and down 15.72% MoM; cumulative imports from January to August 2026 were 28,055.99 mt, up 6.11% YoY. In August 2026, China's copper clad laminate exports were 9,204.78 mt, up 9.88% YoY and up 3.36% MoM; cumulative exports from January to August 2026 were 67,195.43 mt, up 12.20% YoY.
41 mins ago
China Copper Anode Imports by Country for August
45 mins ago
China Copper Anode Imports by Country for August
Read More
China Copper Anode Imports by Country for August
China Copper Anode Imports by Country for August
[Copper Anode Import Data] According to data from the General Administration of Customs, in August 2026, China imported 23,500 mt of copper anode from Zambia, accounting for 36.45% of total imports, down 17.56% MoM and down 17.28% YoY. Imports from the DRC totaled 14,900 mt, accounting for 23.13% of total imports, down 24.40% MoM and up 134.48% YoY. Imports from Malaysia totaled 5,400 mt, accounting for 8.38% of total imports, up 110.25% MoM and up 2,441.61% YoY.
45 mins ago
China Copper Anode Import Data by Trade Mode for August 2026
45 mins ago
China Copper Anode Import Data by Trade Mode for August 2026
Read More
China Copper Anode Import Data by Trade Mode for August 2026
China Copper Anode Import Data by Trade Mode for August 2026
[Copper Anode Customs Data] According to data from the General Administration of Customs, in August 2026, China imported 39,000 mt of copper anode under Ordinary Trade, 21,000 mt under processing trade with imported materials, 2,900 mt as Entry and Exit Goods in Bonded Control Areas, and 1,600 mt as Entrepot Trade by Customs Special Control Area.
45 mins ago