SHFE Market Movement (2016-12-23)

Published: Dec 23, 2016 15:10
The following table is base metals movement on the SHFE market on Dec.23 2016.
SHANGHAI,Dec.23 (SMM) - The following table is base metals movement on the SHFE market on Dec.23 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12825 12945 12645 12700 12790 -175 -85 19728 71516 -2578
Al1702 12800 12930 12635 12700 12770 -155 -85 237702 255262 3892
Al1703 12840 12950 12700 12770 12810 -110 -70 70066 180902 3698
Al1704 12895 12995 12750 12820 12870 -95 -45 21608 71430 2900
Cu1701 44370 45120 44080 44960 44750 270 60 27570 58822 -5258
Cu1702 44410 45200 44130 45070 44800 260 -10 236000 199536 -5116
Cu1703 44520 45300 44230 45250 44910 350 10 117286 153444 3608
Cu1704 44700 45400 44360 45380 44990 300 -90 24844 57208 5272
Zn1701 20690 21270 20660 21130 21020 215 105 9644 39440 -1574
Zn1702 20770 21390 20755 21260 21155 185 80 581860 188838 -610
Zn1703 20870 21475 20835 21330 21220 205 95 154670 151202 9668
Zn1704 20820 21490 20820 21365 21215 240 90 27650 56050 2526
Pb1702 17820 18560 17780 18260 18295 80 115 170122 45196 -424
Pb1703 17820 18425 17645 18110 18155 55 100 170122 19624 294
Ni1705 89800 91360 89650 90150 89860 -1980 -890 459026 550220 -6506
Sn1701 143020 145790 142320 143790 144110 -100 220 9856 10108 -332
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2016-12-23) - Shanghai Metals Market (SMM)