SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-12-23）

SHFE Market Movement (2016-12-23）

iconDec 23, 2016 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Dec.23 2016.
SHANGHAI,Dec.23 (SMM) - The following table is base metals movement on the SHFE market on Dec.23 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12825 12945 12645 12700 12790 -175 -85 19728 71516 -2578
Al1702 12800 12930 12635 12700 12770 -155 -85 237702 255262 3892
Al1703 12840 12950 12700 12770 12810 -110 -70 70066 180902 3698
Al1704 12895 12995 12750 12820 12870 -95 -45 21608 71430 2900
Cu1701 44370 45120 44080 44960 44750 270 60 27570 58822 -5258
Cu1702 44410 45200 44130 45070 44800 260 -10 236000 199536 -5116
Cu1703 44520 45300 44230 45250 44910 350 10 117286 153444 3608
Cu1704 44700 45400 44360 45380 44990 300 -90 24844 57208 5272
Zn1701 20690 21270 20660 21130 21020 215 105 9644 39440 -1574
Zn1702 20770 21390 20755 21260 21155 185 80 581860 188838 -610
Zn1703 20870 21475 20835 21330 21220 205 95 154670 151202 9668
Zn1704 20820 21490 20820 21365 21215 240 90 27650 56050 2526
Pb1702 17820 18560 17780 18260 18295 80 115 170122 45196 -424
Pb1703 17820 18425 17645 18110 18155 55 100 170122 19624 294
Ni1705 89800 91360 89650 90150 89860 -1980 -890 459026 550220 -6506
Sn1701 143020 145790 142320 143790 144110 -100 220 9856 10108 -332
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.