SHFE Market Movement (2017-01-12)

Published: Jan 12, 2017 15:12
The following table is base metals movement on the SHFE market on Jan.12 2017.
SHANGHAI,Jan.12 (SMM) - The following table is base metals movement on the SHFE market on Jan.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 13050 13100 12860 13100 12925 260 85 11580 21870 -7950
Al1702 12910 13220 12905 13210 13010 305 105 64178 121236 -10152
Al1703 13015 13280 12955 13280 13070 320 110 296242 293964 8056
Al1704 13095 13310 13005 13310 13115 305 110 60880 108942 3578
Cu1701 46680 46890 46530 46720 46690 60 30 9580 13420 -4390
Cu1702 46790 47020 46600 46820 46810 30 20 41142 98888 -6732
Cu1703 46950 47200 46750 46980 46990 30 40 289596 220550 -5318
Cu1704 47100 47300 46880 47070 47100 30 60 41124 80798 1646
Zn1701 22285 23395 21295 22300 22290 -55 -65 1810 8750 -2000
Zn1702 22390 22600 22135 22395 22375 -105 -125 60150 63818 -3976
Zn1703 22450 22655 22160 22430 22430 -130 -130 726540 228404 -3298
Zn1704 22460 22625 22150 22420 22390 -105 -135 26936 79112 -222
Pb1702 18770 18840 18360 18660 18615 -135 -180 80420 30484 -494
Pb1703 18770 18880 18360 18590 18615 -255 -230 80420 30204 1596
Ni1705 87310 88160 84710 85800 86210 -1970 -1220 532698 576552 33064
Sn1701 149900 149900 145510 148000 147570 -4620 -5050 76 5648 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2017-01-12) - Shanghai Metals Market (SMM)