SHFE Market Movement (2016-12-22)

Published: Dec 22, 2016 15:08
The following table is base metals movement on the SHFE market on Dec.22 2016.
SHANGHAI,Dec.22 (SMM) - The following table is base metals movement on the SHFE market on Dec.22 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12880 12960 12800 12835 12875 45 85 19308 74094 -1750
Al1702 12875 12925 12770 12800 12855 25 80 212028 251370 -21606
Al1703 12900 12945 12800 12805 12880 -30 45 70576 177204 2146
Al1704 12905 12995 12850 12875 12915 -20 20 21882 68530 4170
Cu1701 45090 45190 44330 44400 44690 -710 -420 26652 64080 -698
Cu1702 45180 45330 44370 44430 44810 -710 -330 171752 204652 5216
Cu1703 45290 45440 44480 44520 44900 -750 -370 92470 149836 4296
Cu1704 45490 45570 44610 44650 45080 -760 -330 17814 51936 5062
Zn1701 21180 21240 20590 20735 20915 -455 -275 11318 41014 -1022
Zn1702 21280 21355 20690 20830 21075 -465 -220 406682 189448 -4702
Zn1703 21340 21435 20775 20900 21125 -495 -270 102428 141534 9816
Zn1704 21300 21455 20810 20940 21125 -470 -285 18338 53524 2492
Pb1702 18380 18425 18010 18070 18180 -320 -210 123138 45620 -66
Pb1703 18380 18340 17850 17950 18055 -370 -265 123138 19330 1038
Ni1705 92490 92790 91360 90120 91630 -860 -1310 493564 556726 15748
Sn1701 144490 145170 143150 143150 143890 -1340 -600 8204 10440 -108
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago