SHFE Market Movement (2017-01-03)

Published: Jan 3, 2017 15:10
The following table is base metals movement on the SHFE market on Jan.3 2017.
SHANGHAI,Jan.3 (SMM) - The following table is base metals movement on the SHFE market on Jan.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12830 12830 12600 12610 12675 -155 -90 6454 50200 -1014
Al1702 12850 12850 12560 12590 12680 -165 -75 85758 200210 -16
Al1703 12875 12875 12610 12630 12715 -185 -100 83942 221854 9162
Al1704 12980 12980 12670 12690 12780 -185 -95 15212 82376 4280
Cu1701 45470 45970 45420 45450 45780 240 570 18760 41960 -2280
Cu1702 45440 46140 45440 45610 45890 310 590 54938 124566 -5686
Cu1703 45630 46290 45630 45760 46040 330 610 183888 193636 6278
Cu1704 45820 46430 45780 45900 46190 330 620 26376 67036 -512
Zn1701 21105 21115 20950 21000 21000 245 245 2956 25570 -2136
Zn1702 21165 21355 20910 21010 21100 175 265 147160 105568 -8416
Zn1703 21210 21370 20930 21045 21135 150 240 171448 170468 -1902
Zn1704 21035 21330 20925 21025 21140 120 235 19742 72028 -1144
Pb1702 17670 17910 17385 17410 17695 -145 140 47136 39824 -1390
Pb1703 17670 17760 17270 17290 17590 -165 135 47136 21144 -152
Ni1705 85560 87050 85650 86010 85840 740 650 269450 539812 4872
Sn1701 143200 148870 143200 148070 147940 1590 1460 712 5692 52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-01-03) - Shanghai Metals Market (SMM)