SHFE Market Movement (2016-12-29)

Published: Dec 29, 2016 15:13
The following table is base metals movement on the SHFE market on Dec.29 2016.
SHANGHAI,Dec.29 (SMM) - The following table is base metals movement on the SHFE market on Dec.29 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12585 12695 12530 12675 12610 -80 -145 14672 57750 -4184
Al1702 12580 12740 12550 12720 12645 -85 -160 185226 224934 -9562
Al1703 12680 12795 12625 12775 12710 -85 -150 97670 213184 12952
Al1704 12605 12865 12605 12840 12780 -80 -140 14464 78734 804
Cu1701 45220 45660 44950 45600 45320 170 -110 20934 47076 -2676
Cu1702 45320 45820 45020 45680 45430 250 0 109594 139816 -13248
Cu1703 45450 45970 45160 45810 45570 280 40 213126 192142 12584
Cu1704 45490 46090 45270 45950 45680 290 20 19908 67996 596
Zn1701 20670 21160 20465 20890 20890 315 315 6274 29844 -1712
Zn1702 20760 21260 20530 21050 20935 420 305 501280 129694 -6280
Zn1703 20790 21500 20600 21095 21015 385 305 285888 169946 15276
Zn1704 20815 21340 20585 21170 21025 390 245 25274 71802 5106
Pb1702 17745 17930 17430 17775 17685 -10 -100 122276 41884 -1022
Pb1703 17745 18100 17365 17660 17605 -35 -90 122276 20808 18
Ni1705 85850 86530 84560 86350 85020 -610 -470 467428 532506 -5874
Sn1701 145700 148980 144550 146940 146220 1480 760 5976 6590 -1036
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2016-12-29) - Shanghai Metals Market (SMM)