SHFE Market Movement (2016-11-04)

Published: Nov 4, 2016 15:11
The following table is base metals movement on the SHFE market on Nov.4 2016.
SHANGHAI,Nov.4 (SMM) - The following table is base metals movement on the SHFE market on Nov.4 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14090 14145 13700 13725 13880 -170 -15 8310 28590 -2390
Al1612 13715 13790 13375 13425 13605 -120 60 101548 133246 -7612
Al1701 13490 13540 13185 13245 13385 -60 80 287006 203836 11452
Al1702 13290 13345 13070 13110 13200 -15 75 64806 155562 744
Cu1611 38860 39310 38860 39100 39130 290 320 15900 37400 -3790
Cu1612 39110 39330 38980 39090 39140 330 380 79984 117856 -3188
Cu1701 39100 39390 39000 39130 39190 330 390 268470 201496 8828
Cu1702 39140 39440 39010 39130 39200 310 380 72690 102504 2668
Zn1611 19720 20005 19640 19750 19795 245 290 7510 32480 -5260
Zn1612 19665 20020 19565 19765 19800 300 335 136384 128044 -9556
Zn1701 19655 20015 19545 19760 19800 295 335 510092 268666 -3146
Zn1702 19660 19975 19520 19725 19755 290 320 69520 75404 1044
Pb1612 16675 16765 16570 16680 16660 190 170 11994 23310 -1692
Pb1701 16675 16750 16555 16665 16655 175 165 11994 22952 584
Ni1701 83500 84100 82800 82920 83430 60 570 543200 492920 -5874
Sn1701 138300 143410 138240 142710 140390 6030 3710 42886 21298 2508
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47