SHFE Market Movement (2016-10-31)

Published: Oct 31, 2016 15:20
The following table is base metals movement on the SHFE market on Oct.31 2016.
SHANGHAI,Oct.31 (SMM) - The following table is base metals movement on the SHFE market on Oct.31 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14290 14750 14280 14525 14525 330 330 28302 43534 -6106
Al1612 13885 14285 13830 14100 14060 305 265 359262 204846 -9794
Al1701 13525 13865 13485 13725 13690 265 230 214552 167662 12876
Al1702 13315 13540 13245 13420 13400 200 180 76188 143686 17108
Cu1611 38400 38610 38290 38410 38420 220 230 33152 53252 -8356
Cu1612 38390 38630 38280 38390 38420 260 290 175810 141922 -11208
Cu1701 38430 38640 38270 38410 38430 270 290 144230 157678 11966
Cu1702 38430 38630 38280 38400 38430 270 300 38530 74726 6700
Zn1611 19155 19450 19100 19290 19270 200 180 16768 52926 -4972
Zn1612 19170 19405 19065 19330 19225 320 215 346256 186882 -16084
Zn1701 19165 19385 19055 19320 19215 320 215 216510 229738 16088
Zn1702 19130 19350 19035 19295 19180 305 190 34782 51010 6672
Pb1612 16440 16600 16295 16470 16470 110 110 25492 30442 -802
Pb1701 16440 16570 16275 16435 16435 110 110 25492 16972 1524
Ni1701 82650 84030 82100 83950 82810 1760 620 618874 544172 34664
Sn1701 135490 136320 134100 135360 134840 1000 480 17586 19038 -1432
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago