SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-10-31）

SHFE Market Movement (2016-10-31）

iconOct 31, 2016 15:20
Source:SMM
The following table is base metals movement on the SHFE market on Oct.31 2016.
SHANGHAI,Oct.31 (SMM) - The following table is base metals movement on the SHFE market on Oct.31 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1611 14290 14750 14280 14525 14525 330 330 28302 43534 -6106
Al1612 13885 14285 13830 14100 14060 305 265 359262 204846 -9794
Al1701 13525 13865 13485 13725 13690 265 230 214552 167662 12876
Al1702 13315 13540 13245 13420 13400 200 180 76188 143686 17108
Cu1611 38400 38610 38290 38410 38420 220 230 33152 53252 -8356
Cu1612 38390 38630 38280 38390 38420 260 290 175810 141922 -11208
Cu1701 38430 38640 38270 38410 38430 270 290 144230 157678 11966
Cu1702 38430 38630 38280 38400 38430 270 300 38530 74726 6700
Zn1611 19155 19450 19100 19290 19270 200 180 16768 52926 -4972
Zn1612 19170 19405 19065 19330 19225 320 215 346256 186882 -16084
Zn1701 19165 19385 19055 19320 19215 320 215 216510 229738 16088
Zn1702 19130 19350 19035 19295 19180 305 190 34782 51010 6672
Pb1612 16440 16600 16295 16470 16470 110 110 25492 30442 -802
Pb1701 16440 16570 16275 16435 16435 110 110 25492 16972 1524
Ni1701 82650 84030 82100 83950 82810 1760 620 618874 544172 34664
Sn1701 135490 136320 134100 135360 134840 1000 480 17586 19038 -1432
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.