SHFE Market Movement (2016-12-13)

Published: Dec 13, 2016 15:12
The following table is base metals movement on the SHFE market on Dec.9 2016.
SHANGHAI,Dec.13 (SMM) - The following table is base metals movement on the SHFE market on Dec.13 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13450 13490 13315 13385 13390 -170 -165 4590 15320 -3500
Al1701 13390 13425 13240 13250 13340 -215 -125 23268 99750 -3130
Al1702 13400 13450 13280 13300 13360 -150 -90 225086 258702 -2242
Al1703 13440 13495 13335 13355 13410 -125 -70 61502 144372 5758
Cu1612 46790 46950 46400 46640 46580 -780 -840 16210 10960 -5640
Cu1701 46990 47120 46520 46780 46760 -810 -830 50806 85406 -5478
Cu1702 47060 47300 46620 46920 46930 -780 -770 292322 235676 -8672
Cu1703 47150 47410 46740 47010 47030 -800 -780 77356 126272 2854
Zn1612 22200 22650 22140 22390 22300 -150 -240 660 13750 -510
Zn1701 22465 22620 22180 22505 22385 -90 -210 24486 59842 -2742
Zn1702 22520 22720 22230 22600 22490 -70 -180 577424 226062 -14024
Zn1703 22535 22740 22285 22620 22505 -65 -180 73410 103002 1350
Pb1701 20750 20985 20570 20725 20765 -100 -60 39290 29194 -2630
Pb1702 20750 20820 20300 20545 20585 -55 -15 39290 45014 2992
Ni1702 93410 95620 93230 94360 94240 -810 -930 184 126 -38
Sn1701 143670 148840 142330 148090 146020 3950 1880 21248 14058 482
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47