SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-12-27）

SHFE Market Movement (2016-12-27）

iconDec 27, 2016 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Dec.27 2016.
SHANGHAI,Dec.27 (SMM) - The following table is base metals movement on the SHFE market on Dec.27 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1701 12670 12785 12570 12760 12700 175 115 17694 62358 -3236
Al1702 12630 12815 12565 12790 12710 190 110 181280 238486 -7806
Al1703 12700 12860 12620 12840 12765 190 115 73082 191036 4350
Al1704 12755 12920 12680 12900 12830 185 115 13250 75656 2456
Cu1701 44040 44680 43840 44580 44310 630 360 17960 53722 -2412
Cu1702 44050 44770 43880 44600 44340 390 130 137474 167124 -14570
Cu1703 44120 44850 43960 44720 44440 440 160 131318 169470 -882
Cu1704 44380 44960 44110 44830 44620 450 240 31154 66556 5222
Zn1701 19985 20240 19635 20180 19890 245 -45 11374 32954 -2664
Zn1702 19810 20325 19730 20265 19985 -110 -390 448214 144844 -23424
Zn1703 19840 20375 19805 20320 20070 15 -235 169252 152048 9696
Zn1704 19665 20400 19665 20355 20105 20 -230 28650 58484 2236
Pb1702 17400 17705 17260 17655 17470 -165 -350 116832 43752 1020
Pb1703 17400 17590 17190 17545 17385 15 -145 116832 19740 850
Ni1705 84320 85850 84130 85550 84370 360 -1990 485794 527964 -18958
Sn1701 141490 144950 140030 144950 141590 3400 40 7808 8972 -1276
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.