SHFE Market Movement (2016-12-09)

Published: Dec 9, 2016 15:15
The following table is base metals movement on the SHFE market on Dec.9 2016.
SHANGHAI,Dec.9 (SMM) - The following table is base metals movement on the SHFE market on Dec.9 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13415 13480 13300 13445 13395 75 25 4070 23150 -2760
Al1701 13245 13410 13120 13350 13295 145 90 44216 109408 -8086
Al1702 13140 13395 13015 13320 13220 210 110 412274 276480 -13010
Al1703 13175 13420 13075 13340 13270 175 105 96192 143332 1248
Cu1612 47200 47350 46300 47180 46840 200 -140 16430 19010 -2660
Cu1701 47130 47600 46380 47290 46970 20 -300 50542 92162 -662
Cu1702 47360 47770 46480 47390 47100 -140 -430 373262 245848 -13490
Cu1703 47490 47850 46580 47510 47210 -130 -430 83478 122334 4136
Zn1612 22620 22800 21950 22400 22260 -265 -405 3320 15300 -1090
Zn1701 22825 22980 22080 22525 22415 -485 -595 64878 67966 -7712
Zn1702 23000 23075 22160 22615 22510 -505 -610 734204 233912 -11314
Zn1703 23005 23080 22165 22590 22515 -505 -580 82122 100810 6576
Pb1701 21145 21280 20410 20680 20780 -490 -390 85130 34008 -2530
Pb1702 21145 21080 20210 20465 20570 -470 -365 85130 43158 1384
Ni1702 94210 94360 92100 94200 93060 260 -880 54 196 -8
Sn1701 145500 146310 142280 144050 144120 -1740 -1670 14892 13166 290
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
16 hours ago