Home / Metal News / SHFE Market Movement (2016-12-09)

SHFE Market Movement (2016-12-09)

iconDec 9, 2016 15:15
Source:SMM
The following table is base metals movement on the SHFE market on Dec.9 2016.
SHANGHAI,Dec.9 (SMM) - The following table is base metals movement on the SHFE market on Dec.9 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13415 13480 13300 13445 13395 75 25 4070 23150 -2760
Al1701 13245 13410 13120 13350 13295 145 90 44216 109408 -8086
Al1702 13140 13395 13015 13320 13220 210 110 412274 276480 -13010
Al1703 13175 13420 13075 13340 13270 175 105 96192 143332 1248
Cu1612 47200 47350 46300 47180 46840 200 -140 16430 19010 -2660
Cu1701 47130 47600 46380 47290 46970 20 -300 50542 92162 -662
Cu1702 47360 47770 46480 47390 47100 -140 -430 373262 245848 -13490
Cu1703 47490 47850 46580 47510 47210 -130 -430 83478 122334 4136
Zn1612 22620 22800 21950 22400 22260 -265 -405 3320 15300 -1090
Zn1701 22825 22980 22080 22525 22415 -485 -595 64878 67966 -7712
Zn1702 23000 23075 22160 22615 22510 -505 -610 734204 233912 -11314
Zn1703 23005 23080 22165 22590 22515 -505 -580 82122 100810 6576
Pb1701 21145 21280 20410 20680 20780 -490 -390 85130 34008 -2530
Pb1702 21145 21080 20210 20465 20570 -470 -365 85130 43158 1384
Ni1702 94210 94360 92100 94200 93060 260 -880 54 196 -8
Sn1701 145500 146310 142280 144050 144120 -1740 -1670 14892 13166 290
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news