SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-12-06）

SHFE Market Movement (2016-12-06）

iconDec 6, 2016 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Dec.6 2016.
SHANGHAI,Dec.6 (SMM) - The following table is base metals movement on the SHFE market on Dec.6 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13845 13935 13640 13730 13765 -140 -105 7680 34070 -3380
Al1701 13435 13530 13250 13340 13400 -135 -75 70654 133948 -7574
Al1702 13210 13375 13100 13165 13225 -110 -50 295638 283794 12414
Al1703 13205 13385 13140 13195 13245 -80 -30 54928 136908 4352
Cu1612 47440 48000 47230 47370 47510 480 620 17870 22270 -2060
Cu1701 47310 48300 47230 47500 47770 730 1000 69286 99378 -4272
Cu1702 47420 48480 47400 47690 47950 780 1040 365538 254760 3128
Cu1703 47540 48560 47490 47760 48010 730 980 68050 114954 2036
Zn1612 22695 23205 22550 22680 22800 310 430 1710 16350 -1190
Zn1701 22640 23360 22640 22810 22950 445 585 136822 91328 -9266
Zn1702 22750 23470 22750 22905 23050 425 570 699708 241980 13518
Zn1703 22740 23475 22740 22900 23090 420 610 61182 86878 8732
Pb1701 20300 21300 20220 20350 20435 210 295 101560 38042 -568
Pb1702 20300 20495 19960 20095 20200 215 320 101560 33832 -152
Ni1702 99630 99640 93870 93870 95450 720 2300 106 264 -34
Sn1701 144510 145500 143010 145000 144620 620 240 16538 13200 -218
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.