Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.6 (SMM) - The following table is base metals movement on the SHFE market on Dec.6 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1612 | 13845 | 13935 | 13640 | 13730 | 13765 | -140 | -105 | 7680 | 34070 | -3380 |
Al1701 | 13435 | 13530 | 13250 | 13340 | 13400 | -135 | -75 | 70654 | 133948 | -7574 |
Al1702 | 13210 | 13375 | 13100 | 13165 | 13225 | -110 | -50 | 295638 | 283794 | 12414 |
Al1703 | 13205 | 13385 | 13140 | 13195 | 13245 | -80 | -30 | 54928 | 136908 | 4352 |
Cu1612 | 47440 | 48000 | 47230 | 47370 | 47510 | 480 | 620 | 17870 | 22270 | -2060 |
Cu1701 | 47310 | 48300 | 47230 | 47500 | 47770 | 730 | 1000 | 69286 | 99378 | -4272 |
Cu1702 | 47420 | 48480 | 47400 | 47690 | 47950 | 780 | 1040 | 365538 | 254760 | 3128 |
Cu1703 | 47540 | 48560 | 47490 | 47760 | 48010 | 730 | 980 | 68050 | 114954 | 2036 |
Zn1612 | 22695 | 23205 | 22550 | 22680 | 22800 | 310 | 430 | 1710 | 16350 | -1190 |
Zn1701 | 22640 | 23360 | 22640 | 22810 | 22950 | 445 | 585 | 136822 | 91328 | -9266 |
Zn1702 | 22750 | 23470 | 22750 | 22905 | 23050 | 425 | 570 | 699708 | 241980 | 13518 |
Zn1703 | 22740 | 23475 | 22740 | 22900 | 23090 | 420 | 610 | 61182 | 86878 | 8732 |
Pb1701 | 20300 | 21300 | 20220 | 20350 | 20435 | 210 | 295 | 101560 | 38042 | -568 |
Pb1702 | 20300 | 20495 | 19960 | 20095 | 20200 | 215 | 320 | 101560 | 33832 | -152 |
Ni1702 | 99630 | 99640 | 93870 | 93870 | 95450 | 720 | 2300 | 106 | 264 | -34 |
Sn1701 | 144510 | 145500 | 143010 | 145000 | 144620 | 620 | 240 | 16538 | 13200 | -218 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn