SHFE Market Movement (2016-08-25）

Published: Aug 25, 2016 15:15

Save

The following table is base metals movement on the SHFE market on Aug.25 2016.

SHANGHAI,Aug.25 (SMM) - The following table is base metals movement on the SHFE market on Aug.25 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1609	12535	12535	12400	12450	12445	-85	-90	15548	54994	-6260
Al1610	12440	12440	12280	12340	12335	-95	-100	114524	184048	-6942
Al1611	12345	12350	12215	12260	12260	-90	-90	48310	131172	1666
Al1612	12285	12285	12170	12205	12210	-80	-75	20680	80894	5242
Cu1609	36540	36620	36040	36330	36310	-440	-460	52290	76078	-10746
Cu1610	36530	36640	36050	36370	36330	-460	-500	308008	232444	-23126
Cu1611	36610	36680	36120	36420	36380	-460	-500	104042	134594	10346
Cu1612	36690	36730	36160	36460	36430	-480	-510	33598	50520	7114
Zn1609	17580	17615	17325	17510	17440	-45	-115	20918	55564	-5596
Zn1610	17595	17645	17330	17505	17460	-85	-130	366580	219148	-16750
Zn1611	17630	17670	17340	17495	17465	-120	-150	153506	184674	18678
Zn1612	17625	17675	17340	17470	17470	-155	-155	28084	54162	8204
Pb1610	13995	14070	13880	13970	13950	10	-10	13130	18006	648
Pb1611	13995	14065	13920	13995	13980	20	5	13130	1972	338
Ni1610	79860	79920	76310	77210	77440	-2620	-2390	172	466	50
Sn1609	124610	124610	121480	122610	122820	-630	-420	8742	7860	-686
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 17:46

This Week, Platinum and Palladium Experienced Significant Pullbacks, End-Use Demand Recovered, and Spot Market Trading Was Normal [SMM Platinum and Palladium Weekly Review]

Feb 6, 2026 17:46

Feb 6, 2026 12:00

Silver Prices Continue to Pull Back, Suppliers Remain Reluctant to Sell, Spot Market Premiums Hard to Decline [SMM Daily Review]

Feb 6, 2026 12:00

Feb 6, 2026 09:27

A gold and silver reset, not a reversal

Gold and silver have recovered part of their recent losses following one of the sharpest corrections seen in precious metals in over a decade

Feb 6, 2026 09:27