Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Jul.26 (SMM) - The following table is base metals movement on the SHFE market on Jul.26 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1608 | 12340 | 12365 | 12285 | 12290 | 12315 | -40 | -15 | 12304 | 59332 | -3166 |
Al1609 | 12175 | 12210 | 12115 | 12120 | 12150 | -45 | -15 | 86604 | 181170 | -1404 |
Al1610 | 12095 | 12115 | 12040 | 12045 | 12075 | -35 | -5 | 35474 | 134666 | 1294 |
Al1611 | 12040 | 12075 | 11995 | 12010 | 12030 | -30 | -10 | 8480 | 57162 | 1898 |
Cu1608 | 38130 | 38220 | 37600 | 37760 | 37740 | -340 | -360 | 44046 | 74470 | -5514 |
Cu1609 | 38170 | 38250 | 37600 | 37810 | 37810 | -370 | -370 | 322706 | 236284 | -12824 |
Cu1610 | 38220 | 38280 | 37650 | 37850 | 37850 | -360 | -360 | 130380 | 173340 | 2740 |
Cu1611 | 38230 | 38300 | 37700 | 37880 | 37900 | -370 | -350 | 27410 | 64734 | 1032 |
Zn1608 | 17385 | 17385 | 17030 | 17080 | 17170 | -170 | -80 | 19010 | 43510 | -4512 |
Zn1609 | 17410 | 17445 | 17095 | 17165 | 17260 | -140 | -45 | 423720 | 251700 | -19078 |
Zn1610 | 17450 | 17485 | 17145 | 17220 | 17305 | -130 | -45 | 157426 | 185034 | 9264 |
Zn1611 | 17480 | 17520 | 17190 | 17260 | 17335 | -140 | -65 | 26482 | 51668 | 4564 |
Pb1609 | 13615 | 13830 | 13470 | 13810 | 13650 | 305 | 145 | 30630 | 23046 | 1632 |
Pb1610 | 13615 | 13860 | 13510 | 13860 | 13695 | 290 | 125 | 30630 | 1802 | 352 |
Ni1609 | 80700 | 80880 | 78650 | 79390 | 79750 | -1260 | -900 | 860320 | 382886 | -31688 |
Ni1610 | 80530 | 81380 | 79060 | 79730 | 80550 | -2110 | -1290 | 164 | 416 | -2 |
Sn1609 | 117620 | 118500 | 116890 | 118130 | 117850 | 560 | 280 | 16832 | 14430 | 84 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact William Gu at williamgu@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn