Home / Metal News / SHFE Market Movement (2016-07-26)

SHFE Market Movement (2016-07-26)

iconJul 26, 2016 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Jul.26 2016.
SHANGHAI,Jul.26 (SMM) - The following table is base metals   movement on the SHFE market on Jul.26 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16081234012365122851229012315-40-151230459332-3166
Al16091217512210121151212012150-45-1586604181170-1404
Al16101209512115120401204512075-35-5354741346661294
Al16111204012075119951201012030-30-108480571621898
Cu16083813038220376003776037740-340-3604404674470-5514
Cu16093817038250376003781037810-370-370322706236284-12824
Cu16103822038280376503785037850-360-3601303801733402740
Cu16113823038300377003788037900-370-35027410647341032
Zn16081738517385170301708017170-170-801901043510-4512
Zn16091741017445170951716517260-140-45423720251700-19078
Zn16101745017485171451722017305-130-451574261850349264
Zn16111748017520171901726017335-140-6526482516684564
Pb1609136151383013470138101365030514530630230461632
Pb16101361513860135101386013695290125306301802352
Ni16098070080880786507939079750-1260-900860320382886-31688
Ni16108053081380790607973080550-2110-1290164416-2
Sn1609117620118500116890118130117850560280168321443084
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news