SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-08-18）

SHFE Market Movement (2016-08-18）

iconAug 18, 2016 15:14
Source:SMM
The following table is base metals movement on the SHFE market on Aug.18 2016.
SHANGHAI,Aug.18 (SMM) - The following table is base metals   movement on the SHFE market on Aug.18 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160912555128001254012745126702151402590684176-1070
Al1610124551279512435127801259535016523556025259849744
Al161112355126301234512620124852801457003613265819152
Al16121230012650122701251012390245125356927118213998
Cu16093710037340370303731037170110-3031732114660-2272
Cu1610371803740037090373703723090-501804842389208438
Cu1611372603745037180374403730090-5041062957041568
Cu16123725037500372303750037370100-30977435750346
Zn160917235175351723017500174002651652061073082-2054
Zn1610173001758517270175501744027016034011226394814358
Zn161117310176151730017580174702701608331813559210614
Zn1612173251763017320175951747526514513958377063476
Pb16101364013885136151388513735285135857614184674
Pb161113640138801366013880138052551808576920-24
Ni16107971080540791007995080090-250-11068360-2
Ni16118023080360795307996080120-550-390142466
Sn1609122920122920120730121180121820-2010-13701185410192-1516
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.