SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-24）

SHFE Market Movement (2016-05-24）

iconMay 24, 2016 15:16
Source:SMM
The following table is base metals movement on the SHFE market on May 24 2016.
SHANGHAI,May 24 (SMM) - The following table is base metals   movement on the SHFE market on May 24 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061239012435120601236512370-80-752220864404-4606
Al16071231012350121351227012285-100-85171758253582-5180
Al16081220012280120601217512195-100-80609281554463508
Al16091211512180120101210512125-95-751507685358924
Cu1606351703533035010351903519080805328293016-8348
Cu160735200353703503035190352104060304944277556-15188
Cu160835180353403501035150351900401447022470449090
Cu160935180353603504035190352104060307881044303550
Zn16061475514810143901443514625-445-2552065647752-1598
Zn16071477514850144451446514645-455-27548650217503820462
Zn16081480014880144801450014680-455-275125180851248954
Zn16091484014900145051450514695-470-28017858204241222
Pb16071262512730125901264012655-105-90831813364-1280
Pb16081262512740126401265012680-115-85831863101742
Ni16076629066660653306622066360-450-31010833816
Ni16096689067420664306702066990-520-5505538186525489516
Sn1609104860106210104230105510105220-730-10201943412114-246
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.