SHFE Market Movement (2016-03-16）

Published: Mar 16, 2016 15:07

Save

The following table is base metals movement on the SHFE market on March.16 2016.

SHANGHAI,March.16 (SMM) - The following table is base metals movement on the SHFE market on March.16 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1604	11230	11265	11180	11240	11240	-30	-30	16290	68460	-2452
Al1605	11245	11305	11200	11275	11265	-40	-50	110250	229948	-1514
Al1606	11270	11340	11220	11295	11295	-60	-60	45612	182262	6358
Al1607	11360	11370	11290	11320	11325	-70	-65	15882	84478	3210
Cu1604	37070	37470	36980	37390	37230	200	40	50670	116884	-2886
Cu1605	37200	37620	37080	37570	37360	220	10	448986	279816	-686
Cu1606	37330	37700	37180	37660	37450	220	10	111238	183988	7530
Cu1607	37380	37780	37270	37720	37530	210	20	20438	71198	2964
Zn1604	13925	14015	13770	13925	13885	-125	-165	22764	57752	-6318
Zn1605	13990	14075	13825	13970	13930	-145	-185	518388	168932	-8098
Zn1606	14010	14105	13860	13990	13965	-160	-185	81088	91140	5282
Zn1607	14085	14135	13900	14025	14005	-145	-165	3448	12786	384
Pb1605	13530	13600	13465	13525	13530	-125	-120	9472	18586	-206
Pb1606	13530	13580	13455	13480	13495	-165	-150	9472	5050	246
Ni1605	67880	68350	67570	68100	67990	-250	-360	624272	415204	20314
Ni1606	68270	68530	67950	68530	68250	140	-140	128	500	42
Sn1606	106870	111080	106870	109050	108990	-280	-340	10	8	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Feb 6, 2026 17:46

This Week, Platinum and Palladium Experienced Significant Pullbacks, End-Use Demand Recovered, and Spot Market Trading Was Normal [SMM Platinum and Palladium Weekly Review]

Feb 6, 2026 17:46

Feb 6, 2026 12:00

Silver Prices Continue to Pull Back, Suppliers Remain Reluctant to Sell, Spot Market Premiums Hard to Decline [SMM Daily Review]

Feb 6, 2026 12:00

Feb 6, 2026 09:27

A gold and silver reset, not a reversal

Gold and silver have recovered part of their recent losses following one of the sharpest corrections seen in precious metals in over a decade

Feb 6, 2026 09:27