SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-03-16）

SHFE Market Movement (2016-03-16）

iconMar 16, 2016 15:07
Source:SMM
The following table is base metals movement on the SHFE market on March.16 2016.
SHANGHAI,March.16 (SMM) - The following table is base metals   movement on the SHFE market on March.16 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16041123011265111801124011240-30-301629068460-2452
Al16051124511305112001127511265-40-50110250229948-1514
Al16061127011340112201129511295-60-60456121822626358
Al16071136011370112901132011325-70-6515882844783210
Cu160437070374703698037390372302004050670116884-2886
Cu1605372003762037080375703736022010448986279816-686
Cu16063733037700371803766037450220101112381839887530
Cu160737380377803727037720375302102020438711982964
Zn16041392514015137701392513885-125-1652276457752-6318
Zn16051399014075138251397013930-145-185518388168932-8098
Zn16061401014105138601399013965-160-18581088911405282
Zn16071408514135139001402514005-145-165344812786384
Pb16051353013600134651352513530-125-120947218586-206
Pb16061353013580134551348013495-165-15094725050246
Ni16056788068350675706810067990-250-36062427241520420314
Ni16066827068530679506853068250140-14012850042
Sn1606106870111080106870109050108990-280-3401080
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.