SHFE Market Movement (2016-11-28)

Published: Nov 28, 2016 15:15
The following table is base metals movement on the SHFE market on Nov.28 2016.
SHANGHAI,Nov.28 (SMM) - The following table is base metals movement on the SHFE market on Nov.28 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 14285 14520 14250 14400 14370 85 55 14770 52320 -2492
Al1701 13940 14185 13880 14085 14020 95 30 352976 168458 -16394
Al1702 13795 14030 13725 13975 13900 150 75 187198 227380 6958
Al1703 13730 14005 13675 13970 13880 205 115 65518 106540 20
Cu1612 47970 49430 47720 49150 48670 1120 640 39344 43604 -3810
Cu1701 48020 49660 47760 49380 48600 1120 340 424094 178930 -6412
Cu1702 48120 49840 47850 49580 48820 1240 480 271522 229802 34596
Cu1703 48140 49940 47890 49680 48880 1350 550 95056 93744 16036
Zn1612 23035 24410 22995 24410 23890 1595 1075 12260 30778 -1914
Zn1701 23095 24410 23010 24410 23695 1595 880 515976 214536 -12826
Zn1702 23080 24425 23015 24425 23825 1595 995 191702 172020 20588
Zn1703 23295 24385 22985 24385 23885 1595 1095 29978 44990 2150
Pb1701 20470 21635 20295 21635 21025 1415 805 163666 45442 4778
Pb1702 20470 21155 19830 21155 20625 1380 850 163666 18426 1082
Ni1702 94950 97920 94320 97920 96570 2730 1380 196 164 -50
Sn1701 145160 149050 144210 149050 146880 2850 680 26528 15336 -26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago