SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-20）

SHFE Market Movement (2016-05-20）

iconMay 20, 2016 15:09
Source:SMM
The following table is base metals movement on the SHFE market on May 20 2016.
SHANGHAI,May 20 (SMM) - The following table is base metals   movement on the SHFE market on May 20 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16061239012515123401251012440115451470871348-4046
Al1607122851244512265124351236010530154288266834422
Al1608121951236012180123551227511030534741485866474
Al160912160123301212012290122101153514020826681768
Cu16063519035400348303531035240-10-8055578105004-5936
Cu16073516035440348203532035200-40-160391992300324-6788
Cu16083515035440348103533035190-20-16016279422820418734
Cu1609351903546034840353703523010-13041068958026096
Zn160614815149901477014975148855-8517188520301330
Zn160714865150301480515010149205-85249428161664-4778
Zn160814895150551483515035149455-8564738730207044
Zn1609149151507514860150651496525-751054619206-238
Pb16071283512835126751279512755-40-80957816898376
Pb16081283512825127001280012775-25-5095784138322
Ni16076755067630675506763067570-210-270102442
Ni16096819068830677706852068370-130-2805594746281545560
Sn1609106440107390105210107150106570480-1001535012250-382
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.