SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-04-06）

SHFE Market Movement (2016-04-06）

iconApr 6, 2016 15:07
Source:SMM
The following table is base metals movement on the SHFE market on April.6 2016.
SHANGHAI,April.6 (SMM) - The following table is base metals   movement on the SHFE market on April.6 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16041184011860117101173011805-145-70965032740-270
Al16051182511920117401176511835-135-6565850140262-19526
Al16061182511910117501176511830-110-451493622515146102
Al16071179011885117401176011815-80-25312661472966728
Cu1604365603676036560367103669030101797055470-2910
Cu16053666036820365703677036720601063750150244-6020
Cu1606366003681036550367303671030102371943196325448
Cu1607366403680036560367203670010-10347441256182434
Zn16041429014290141601417014235-215-150307033740-1610
Zn16051437014375141851421014290-220-1404752071724-6952
Zn16061439014410142201424014330-235-145235568166608948
Zn16071438014430142301424514330-250-16524230374304884
Pb16051323013270131551317013220-95-45264215320-442
Pb16061323013220131151312013180-110-5026429364332
Ni160565530668506553066710664601030780410908336676-25370
Ni1606665906703066540670006692010509705021242352
Sn160510471010615010471010604010553012507402790615694-796
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.