SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-03）

SHFE Market Movement (2016-05-03）

iconMay 3, 2016 15:15
Source:SMM
The following table is base metals movement on the SHFE market on May.3 2016.
SHANGHAI,May.3 (SMM) - The following table is base metals   movement on the SHFE market on May.3 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051270512830127001281012770195155673039580710
Al1606126701284012665128051276018514079498157504-4200
Al160712660128201266012755127351501301111522856181054
Al16081262012760126151268512680130125331001237543624
Cu16053755037800373103773037470300402006661520-3576
Cu16063771037920373803783037620370160127078152838-3220
Cu160737780379703742037910376803901601994402735367802
Cu16083782038030374603794037690380130377121162925408
Zn1605151751528015055152151514512050257424720-1134
Zn1606152051534515110152951521516080122384108558-7792
Zn16071525015390151551534515260160751165241506205534
Zn160815325154101517515375152801606518008263081704
Pb1606132451337013180133651325021095648215834-640
Pb160713245134051323513405132902151006482113381126
Ni16067190074810717607481073750325021904101080160
Ni160772130754207213075420732503780161052240-14
Sn160511122011124010748011086010930024909307309408-262
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.