logo
Metrix
AnnouncementsAbout UsDownload APP
Sign In
EN
logo

SHFE Market Movement (2016-05-03）

Published: May 3, 2016 15:15
The following table is base metals movement on the SHFE market on May.3 2016.
SHANGHAI,May.3 (SMM) - The following table is base metals   movement on the SHFE market on May.3 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051270512830127001281012770195155673039580710
Al1606126701284012665128051276018514079498157504-4200
Al160712660128201266012755127351501301111522856181054
Al16081262012760126151268512680130125331001237543624
Cu16053755037800373103773037470300402006661520-3576
Cu16063771037920373803783037620370160127078152838-3220
Cu160737780379703742037910376803901601994402735367802
Cu16083782038030374603794037690380130377121162925408
Zn1605151751528015055152151514512050257424720-1134
Zn1606152051534515110152951521516080122384108558-7792
Zn16071525015390151551534515260160751165241506205534
Zn160815325154101517515375152801606518008263081704
Pb1606132451337013180133651325021095648215834-640
Pb160713245134051323513405132902151006482113381126
Ni16067190074810717607481073750325021904101080160
Ni160772130754207213075420732503780161052240-14
Sn160511122011124010748011086010930024909307309408-262
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE MarketSHFE Market MovementBase Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn