SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-16）

SHFE Market Movement (2016-05-16）

iconMay 16, 2016 15:11
Source:SMM
The following table is base metals movement on the SHFE market on May.16 2016.
SHANGHAI,May.16 (SMM) - The following table is base metals   movement on the SHFE market on May.16 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16051220012420121651236512320235190613027170-3980
Al160612130123351207012290122152201453286489472-5964
Al1607120701229012015122251216021014521171227052814048
Al16081199512200119551216012095185120629221296004882
Cu16053530036460350003551035270200-40394020810-820
Cu1606353503570035100355703541090-7057118134692-4812
Cu1607353903577035120356103544050-120384188328590-2074
Cu1608354403581035170356503550060-901125041815381794
Zn16051502015075149951504015030140130114019400-320
Zn160614975151351490015065150401301053278856502-1154
Zn160714950151701492515105150701309543392219617413798
Zn16081498515180149351512015080120806673053860758
Pb16061288012935127551284012860-105-851940901414
Pb16071288012965127801288012865-80-95194017534454
Ni16066693067800669306758067510-360-4304810180
Ni16096808069130679006885068670140-30067727659119868
Sn1609107200108670106690107860107840-480-5002221411836-358
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.