SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-03-22）

SHFE Market Movement (2016-03-22）

iconMar 22, 2016 15:13
Source:SMM
The following table is base metals movement on the SHFE market on March.22 2016.
SHANGHAI,March.22 (SMM) - The following table is base metals   movement on the SHFE market on March.22 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1604114601151011435114751148020251726049418-3130
Al16051153011550114701151511515303094936224414894
Al16061153011570114851153011525252051330183106254
Al160711520115701148511540115254025207201009043158
Cu16043807038280379403803038080-302047440108344-2480
Cu16053818038430380603815038250-4060418080295066-3502
Cu16063828038500381503823038320-40501195922034902350
Cu16073834038550382003829038360-30401950481010916
Zn1604143651451514340143801441010401195849902-1010
Zn160514450145851440014440144802060403238163904-2454
Zn16061450014625144451448514525206011023611809410114
Zn1607145101465014480145201455515509618181921196
Pb16051360513700135951360013635-50-15670418632562
Pb16061360513660135601357013615-35106704562288
Ni16056820069350681706845068710-280-20821964434656-4390
Ni16066870069350685606870068900-360-16021649234
Sn1605109860110480108900108990109710-1390-6704192414984336
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.