Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,March.31 (SMM) - The following table is base metals movement on the SHFE market on March.31 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1604 | 11680 | 11780 | 11680 | 11715 | 11715 | 15 | 15 | 10602 | 35500 | -3038 |
Al1605 | 11720 | 11810 | 11700 | 11775 | 11755 | 40 | 20 | 115298 | 182842 | -16748 |
Al1606 | 11700 | 11780 | 11675 | 11750 | 11735 | 45 | 30 | 88830 | 223770 | 18172 |
Al1607 | 11680 | 11750 | 11655 | 11720 | 11710 | 50 | 40 | 19244 | 133632 | -598 |
Cu1604 | 37000 | 37260 | 36710 | 36850 | 36840 | -420 | -430 | 39384 | 64258 | -10454 |
Cu1605 | 37050 | 37320 | 36710 | 36900 | 36960 | -420 | -360 | 256912 | 176256 | -14786 |
Cu1606 | 37040 | 37290 | 36640 | 36860 | 36890 | -400 | -370 | 335052 | 335806 | 24340 |
Cu1607 | 37060 | 37260 | 36620 | 36860 | 36840 | -360 | -380 | 56874 | 121762 | 11194 |
Zn1604 | 14075 | 14210 | 14040 | 14050 | 14090 | -40 | 0 | 4324 | 36660 | -2740 |
Zn1605 | 14110 | 14260 | 14055 | 14115 | 14145 | -30 | 0 | 163664 | 95844 | -7174 |
Zn1606 | 14140 | 14300 | 14075 | 14140 | 14170 | -35 | -5 | 153372 | 133454 | 3244 |
Zn1607 | 14165 | 14305 | 14095 | 14145 | 14180 | -45 | -10 | 17058 | 27202 | 3110 |
Pb1605 | 13305 | 13385 | 13110 | 13240 | 13275 | -235 | -200 | 9630 | 16768 | -664 |
Pb1606 | 13305 | 13305 | 13145 | 13205 | 13215 | -195 | -185 | 9630 | 8402 | 828 |
Ni1605 | 66600 | 67390 | 66100 | 66250 | 66700 | -940 | -490 | 551754 | 387192 | -5956 |
Ni1606 | 66970 | 67600 | 66170 | 66450 | 66920 | -780 | -310 | 348 | 612 | 44 |
Sn1605 | 105210 | 105870 | 103010 | 103490 | 104530 | -3140 | -2100 | 69430 | 19814 | 926 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn