Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE Market Movement (2016-1-12）
Jan 12, 2016 15:12Source:SMM
The following table is base metals movement on the SHFE market on Jan.12 2015.
| SHANGHAI,Jan.12 (SMM) - The following table is base metals movement on the SHFE market on Jan.12 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1601 | 11000 | 11060 | 10850 | 10850 | 11010 | -205 | -45 | 7850 | 24790 | -1560 |
| Al1602 | 10925 | 10955 | 10660 | 10670 | 10825 | -235 | -80 | 33978 | 94200 | -1202 |
| Al1603 | 10805 | 10860 | 10565 | 10580 | 10735 | -235 | -80 | 455630 | 270492 | 20740 |
| Al1604 | 10725 | 10815 | 10535 | 10545 | 10700 | -210 | -55 | 126610 | 135782 | 7540 |
| Cu1601 | 35010 | 35330 | 34800 | 34800 | 35060 | -710 | -450 | 16020 | 29330 | -3600 |
| Cu1602 | 35060 | 35320 | 34760 | 34780 | 35030 | -670 | -420 | 107556 | 111036 | -9126 |
| Cu1603 | 34900 | 35140 | 34610 | 34630 | 34890 | -690 | -430 | 668706 | 354662 | -1838 |
| Cu1604 | 34860 | 35060 | 34550 | 34570 | 34810 | -640 | -400 | 90558 | 142758 | 5104 |
| Zn1601 | 12765 | 12765 | 12350 | 12350 | 12555 | -400 | -195 | 4220 | 13510 | -1400 |
| Zn1602 | 12780 | 12835 | 12330 | 12385 | 12605 | -455 | -235 | 54892 | 55978 | -6066 |
| Zn1603 | 12805 | 12865 | 12335 | 12375 | 12625 | -500 | -250 | 534352 | 203130 | 16650 |
| Zn1604 | 12800 | 12875 | 12345 | 12360 | 12610 | -515 | -265 | 81196 | 78852 | -8698 |
| Pb1601 | 12695 | 12695 | 12630 | 12630 | 12650 | -215 | -195 | 260 | 720 | -260 |
| Pb1602 | 12635 | 12750 | 12605 | 12615 | 12665 | -215 | -165 | 3442 | 9302 | -1634 |
| Ni1601 | 65900 | 66180 | 64300 | 64510 | 65040 | -2030 | -1500 | 8472 | 79800 | -2496 |
| Ni1602 | 66120 | 66700 | 64770 | 64850 | 65510 | -1190 | -530 | 2428 | 1400 | 276 |
| Ni1603 | 66810 | 66960 | 65330 | 65500 | 65830 | -1240 | -910 | 92 | 2170 | -8 |
| Sn1601 | 95510 | 99530 | 92120 | 96500 | 95680 | 690 | -130 | 40 | 732 | -32 |
| Sn1605 | 93100 | 94100 | 92000 | 96500 | 93130 | -790 | -110 | 15264 | 6624 | -14 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SMM Events & Webinars
All- Jun12
2025 (2nd) Global Renewable Metal Industry Chain Summit
Jun 12 - 13,20252025 SMM Global Recycling Metals Industry Summit will take place on June 12–13, 2025, in ThailandBangkok, Thailand·Hyatt Regency Bangkok Suvarnabhumi Airport
- Jun15
2025 SMM ASEAN Automotive Supply Chain Conference
Jun 15 - 17,2025At this event, SMM will invite experts, scholars, business representatives and government officialsBangkok, Thailand·Hyatt Regency Bangkok Suvarnabhumi Airport
- Nov03
3rd Li-ion Battery Europe 2025
Nov 03 - 04,2025Hilton Barcelona, Spain
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
