SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-04-21）

SHFE Market Movement (2016-04-21）

iconApr 21, 2016 15:08
Source:SMM
The following table is base metals movement on the SHFE market on April.21 2016.
SHANGHAI,April.21 (SMM) - The following table is base metals   movement on the SHFE market on April.21 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160512105125001210512400123053452503701254924-1322
Al16061211512540121151240012315335250339418247488-1872
Al1607121001249012095123951228034022516148220491215458
Al16081207512440120751235012235310195501969382810586
Cu160537400380903728037990376806703607490898706-9288
Cu16063752038220373503810037750700350595434242330-25906
Cu1607375003826037350381203780073041025916619177415626
Cu1608375303830037320381303781075043069194986608232
Zn16051512515390149951527015150175552833833634-2506
Zn16061520015460150401532515215165556538262116081474
Zn16071527015485150901534515250140451798841091709676
Zn160815265154901511015370152951406521642187403444
Pb160613550136201340513440135153010518156182281928
Pb16071355013565134001345013475851101815652782124
Ni16067135073050712507260072350147012209021046-42
Ni1607717307380071530732807306018101590320438212
Sn160511237011460011079011440011220027005002096412988272
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.