SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-31）

SHFE Market Movement (2016-05-31）

iconMay 31, 2016 15:11
Source:SMM
The following table is base metals movement on the SHFE market on May 31 2016.
SHANGHAI,May 31 (SMM) - The following table is base metals   movement on the SHFE market on May 31 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1606125151259512470125001254530751450653042-3738
Al16071232512370122251226012305550148640197334-13442
Al16081216512200120551209512135-2515707801783543538
Al16091203512070119451200012025-30-5309041099744234
Cu1606357003593035630357703577070702943664542-5930
Cu16073581036000356503578035810-1020155694198248-18194
Cu16083578035990356403575035800-203017351232146618778
Cu160935760360103565035820358205050446961295707724
Zn160615000150751488515030150005525818237944-1832
Zn160715060151301492015095150408025193010117952-13170
Zn1608150751516514945151101507575401126281189441546
Zn16091508515180149701513015095754026272329743896
Pb16071283012900127301278512795-40-30442014396262
Pb16081283012875127701279512810-35-2044206904344
Ni1607667306760066730676006694012706102634212
Ni160967400683906720068090678208405706535426672726854
Sn16091075101089801075101086501083806904201291810220-620
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact William Gu at williamgu@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.