SHFE Market Movement (2016-10-13)

Published: Oct 13, 2016 15:07
The following table is base metals movement on the SHFE market on Oct.13 2016.
SHANGHAI,Oct.13 (SMM) - The following table is base metals movement on the SHFE market on Oct.13 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1610 13385 13540 13375 13440 13475 175 210 7570 14730 -4140
Al1611 12945 13070 12905 13010 12995 140 125 60428 130614 -2544
Al1612 12695 12815 12660 12765 12750 130 115 164466 225132 20996
Al1701 12505 12605 12470 12560 12550 110 100 51124 113472 -2422
Cu1610 38000 38080 37630 37710 37850 -210 -70 14100 14930 -4840
Cu1611 37960 38120 37580 37670 37840 -230 -60 63864 112228 -2922
Cu1612 37990 38150 37580 37630 37860 -290 -60 197824 205370 2920
Cu1701 38000 38160 37600 37630 37860 -310 -80 47986 95702 5192
Zn1610 17960 18160 17755 17765 17850 -75 10 3160 17160 -2080
Zn1611 17870 17990 17735 17780 17845 -60 5 76060 120790 -6936
Zn1612 17855 17975 17705 17750 17835 -75 10 335120 225498 9624
Zn1701 17840 17970 17700 17740 17820 -80 0 66930 112406 7538
Pb1611 15665 15780 15340 15375 15510 -290 -155 16860 26348 -3096
Pb1612 15665 15655 15240 15255 15400 -310 -165 16860 17918 260
Ni1701 82760 83050 80900 81340 82160 -1100 -200 4 492972 8362
Sn1701 129200 129580 127800 128100 128640 -540 0 11774 14010 206
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2016-10-13) - Shanghai Metals Market (SMM)