SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelSteel BilletCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-03-03）

SHFE Market Movement (2016-03-03）

iconMar 3, 2016 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Match.3 2016.
SHANGHAI,Match.3 (SMM) - The following table is base metals   movement on the SHFE market on Match.3 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al160311215112401118011240112058550423052960-680
Al160411240113051122011295112701007542518128276-4788
Al1605113051137011280113651133011075126498250702-1026
Al160611345114101132511400113709565263901529704078
Cu160336550368003650036700366504303802547061020-4850
Cu16043671037010366803684036840530530220462157700-16822
Cu16053683037150368003700036970570540490662310200-15502
Cu16063685037250368503707037080560570110440140272-130
Zn160314225143201418514295142608550305032620-1810
Zn16041428514400142501434014325125110130998118148-5326
Zn1605143601448014315144201439513511049583219678023712
Zn1606144151451514360144601443512510041054631625752
Pb16041372513955137251383513830105100886419236-706
Pb160513725137801356013710136651451008864159241912
Ni16056921069540686006940069120990710688900420924-10784
Ni160669440697006900069310694009101000308438-152
Sn16051048001085401047001085401071904170282074098200805866
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.