Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Match.3 (SMM) - The following table is base metals movement on the SHFE market on Match.3 2016. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1603 | 11215 | 11240 | 11180 | 11240 | 11205 | 85 | 50 | 4230 | 52960 | -680 |
Al1604 | 11240 | 11305 | 11220 | 11295 | 11270 | 100 | 75 | 42518 | 128276 | -4788 |
Al1605 | 11305 | 11370 | 11280 | 11365 | 11330 | 110 | 75 | 126498 | 250702 | -1026 |
Al1606 | 11345 | 11410 | 11325 | 11400 | 11370 | 95 | 65 | 26390 | 152970 | 4078 |
Cu1603 | 36550 | 36800 | 36500 | 36700 | 36650 | 430 | 380 | 25470 | 61020 | -4850 |
Cu1604 | 36710 | 37010 | 36680 | 36840 | 36840 | 530 | 530 | 220462 | 157700 | -16822 |
Cu1605 | 36830 | 37150 | 36800 | 37000 | 36970 | 570 | 540 | 490662 | 310200 | -15502 |
Cu1606 | 36850 | 37250 | 36850 | 37070 | 37080 | 560 | 570 | 110440 | 140272 | -130 |
Zn1603 | 14225 | 14320 | 14185 | 14295 | 14260 | 85 | 50 | 3050 | 32620 | -1810 |
Zn1604 | 14285 | 14400 | 14250 | 14340 | 14325 | 125 | 110 | 130998 | 118148 | -5326 |
Zn1605 | 14360 | 14480 | 14315 | 14420 | 14395 | 135 | 110 | 495832 | 196780 | 23712 |
Zn1606 | 14415 | 14515 | 14360 | 14460 | 14435 | 125 | 100 | 41054 | 63162 | 5752 |
Pb1604 | 13725 | 13955 | 13725 | 13835 | 13830 | 105 | 100 | 8864 | 19236 | -706 |
Pb1605 | 13725 | 13780 | 13560 | 13710 | 13665 | 145 | 100 | 8864 | 15924 | 1912 |
Ni1605 | 69210 | 69540 | 68600 | 69400 | 69120 | 990 | 710 | 688900 | 420924 | -10784 |
Ni1606 | 69440 | 69700 | 69000 | 69310 | 69400 | 910 | 1000 | 308 | 438 | -152 |
Sn1605 | 104800 | 108540 | 104700 | 108540 | 107190 | 4170 | 2820 | 74098 | 20080 | 5866 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn