SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-05-11）

SHFE Market Movement (2016-05-11）

iconMay 11, 2016 15:10
Source:SMM
The following table is base metals movement on the SHFE market on May.11 2016.
SHANGHAI,May.11 (SMM) - The following table is base metals   movement on the SHFE market on May.11 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1605119651213511925121251202013025604033520-1250
Al160611940121501191012135120101755035674101744-5194
Al16071187512130118751212012000215951896742525263296
Al16081182012100118201208511955240110519681230222446
Cu1605358603590035610358203578030-102248030850-3840
Cu16063592036060356903595035910905066252138562444
Cu1607358803608035690359603592090503285043344669906
Cu1608359103612035710360203595012050837161556769366
Zn16051467014850146701484014735250145209021590350
Zn160614690149051460014850147652251404767262726-1282
Zn160714700149351463014905147852601403781721775788676
Zn1608147201494514645149051480023513039620533662918
Pb16061292513115129251310013045185130270010684-176
Pb16071292513140129701312013065185130270018102620
Ni16066845068450680306836068220630490461026-8
Ni16076902069030689106893068980113011804224814
Sn160510791010964010660010844010748017307705647984-276
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.