Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-12-18)

SHFE Market Movement (2015-12-18)

iconDec 18, 2015 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Dec.18 2015.
SHANGHAI,Dec.18 (SMM) - The following table is base metals   movement on the SHFE market on Dec.18 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16011059010805105901076510720130851059462972-2284
Al1602105251072010500106901061014565300216214006-5386
Al1603104701067010450106351057512060151058221992-13002
Al160410460106501044510620105701005033246119166-446
Cu16013521035890351903587035510340-204721689810-5322
Cu16023516035840350703581035400360-50567628304074-22946
Cu16033506035770350103572035370330-20151790186942-2380
Cu16043499035690349603563035310310-1032498907825570
Zn1601125701272512500126751262010-451590646572-4326
Zn1602124801270512440126451255510-80656016194038-5484
Zn1603124801269012420126351255015-701012941169846070
Zn160412470126801242512630125405-851766634842766
Pb16011290013005128001296012885-95-1709045410-520
Pb16021280512860126401281512750-145-2102334618136576
Ni1601686506923068440691706884080-250236584182576-18248
Ni16026904069650689006960069300-80-380218105844
Ni16036935069940693006994069650130-160162202466
Sn160191590941609138094160929103620237036683760-2
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.