Home / Metal News /  / SHFE Market Movement (2015-12-18)
SHFE Market Movement (2015-12-18)
Dec 18,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.18 2015.
SHANGHAI,Dec.18 (SMM) - The following table is base metals   movement on the SHFE market on Dec.18 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al16011059010805105901076510720130851059462972-2284
Al1602105251072010500106901061014565300216214006-5386
Al1603104701067010450106351057512060151058221992-13002
Al160410460106501044510620105701005033246119166-446
Cu16013521035890351903587035510340-204721689810-5322
Cu16023516035840350703581035400360-50567628304074-22946
Cu16033506035770350103572035370330-20151790186942-2380
Cu16043499035690349603563035310310-1032498907825570
Zn1601125701272512500126751262010-451590646572-4326
Zn1602124801270512440126451255510-80656016194038-5484
Zn1603124801269012420126351255015-701012941169846070
Zn160412470126801242512630125405-851766634842766
Pb16011290013005128001296012885-95-1709045410-520
Pb16021280512860126401281512750-145-2102334618136576
Ni1601686506923068440691706884080-250236584182576-18248
Ni16026904069650689006960069300-80-380218105844
Ni16036935069940693006994069650130-160162202466
Sn160191590941609138094160929103620237036683760-2
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news