Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-3-16)

SHFE Market Movement (2015-3-16)

iconMar 16, 2015 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Mar.16 2015.

 

SHANGHAI,Mar.16 (SMM) - The following table is base metals movement on the SHFE market on Mar.16 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1503 13200 13200 13020 13020 13100 -115 -35 4500 19750 -2060
Al1504 13065 13125 13050 13075 13075 -35 -35 8122 66124 -588
Al1505 13095 13150 13065 13100 13105 -30 -25 35454 109868 -328
Al1506 13145 13180 13090 13120 13125 -40 -35 21196 82132 4158
Cu1503 42500 42700 41500 42700 42460 60 -180 4690 16160 -2500
Cu1504 42680 42800 42420 42780 42630 40 -110 40366 121764 -3704
Cu1505 42700 42850 42440 42810 42620 120 -70 299488 300712 -1746
Cu1506 42750 42880 42430 42850 42640 140 -70 157974 175122 7646
Zn1503 15790 15800 15745 15760 15755 100 95 550 3460 -320
Zn1504 15695 15850 15650 15850 15765 155 70 5874 38102 -1162
Zn1505 15695 15840 15650 15815 15755 120 60 124646 164278 -5274
Zn1506 15705 15830 15635 15815 15745 120 50 61624 100928 8590
Pb1503 12200 12200 12200 12200 12200 -200 -200 10 780 0
Pb1504 12305 12330 12200 12300 12270 -70 -100 670 6272 -322
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.