Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-3-10)

SHFE Market Movement (2015-3-10)

iconMar 10, 2015 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Mar.10 2015.

 

SHANGHAI,Mar.10 (SMM) - The following table is base metals movement on the SHFE market on Mar.10 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1503 12870 12920 12870 12885 12900 10 25 5770 33060 -2250
Al1504 12865 12945 12850 12885 12900 5 20 7240 82938 -1740
Al1505 12925 12995 12890 12915 12935 -5 15 31078 123238 -2968
Al1506 12980 13040 12940 12965 12985 -10 10 17690 68716 2002
Cu1503 42370 42800 42300 42300 42520 250 470 12210 28100 -2950
Cu1504 42510 42870 42310 42320 42610 200 490 56438 138732 -408
Cu1505 42320 42760 42210 42230 42510 230 510 374268 319692 -2736
Cu1506 42180 42670 42080 42100 42360 220 480 156524 159172 13806
Zn1503 15740 15825 15740 15750 15785 -5 30 1500 5220 -730
Zn1504 15755 15830 15730 15755 15780 -20 5 13656 44256 -3940
Zn1505 15725 15830 15710 15750 15780 5 35 94936 177824 -3260
Zn1506 15730 15820 15695 15745 15775 10 40 34226 72204 1956
Pb1503 12340 12360 12300 12325 12330 20 25 640 880 -120
Pb1504 12300 12370 12290 12320 12345 20 45 2630 8224 -978
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.