Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Mar.4 (SMM) - The following table is base metals movement on the SHFE market on Mar.4 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1503 | 12920 | 12950 | 12865 | 12900 | 12905 | -50 | -45 | 9560 | 38300 | -5290 |
Al1504 | 12950 | 12965 | 12885 | 12890 | 12925 | -100 | -65 | 14300 | 88492 | -1226 |
Al1505 | 13000 | 13020 | 12925 | 12970 | 12960 | -70 | -80 | 43946 | 124584 | 362 |
Al1506 | 13050 | 13065 | 12980 | 13020 | 13020 | -65 | -65 | 12756 | 59552 | 5174 |
Cu1503 | 42550 | 42680 | 42380 | 42610 | 42610 | -170 | -170 | 13390 | 44750 | -2990 |
Cu1504 | 42650 | 42700 | 42300 | 42610 | 42580 | -290 | -320 | 81116 | 149794 | -3080 |
Cu1505 | 42480 | 42560 | 42120 | 42460 | 42400 | -340 | -400 | 279060 | 328168 | 3212 |
Cu1506 | 42400 | 42440 | 42000 | 42360 | 42300 | -310 | -370 | 83770 | 134196 | 5926 |
Zn1503 | 16050 | 16050 | 15910 | 15915 | 15965 | -170 | -120 | 6050 | 9530 | -3310 |
Zn1504 | 15955 | 16005 | 15890 | 15910 | 15935 | -145 | -120 | 18624 | 56584 | -2124 |
Zn1505 | 15920 | 15985 | 15860 | 15875 | 15915 | -160 | -120 | 115424 | 174168 | 12060 |
Zn1506 | 15900 | 15970 | 15835 | 15865 | 15900 | -160 | -125 | 20066 | 58450 | 6184 |
Pb1503 | 12185 | 12250 | 12170 | 12250 | 12195 | 80 | 25 | 650 | 1460 | -510 |
Pb1504 | 12150 | 12255 | 12150 | 12240 | 12195 | 70 | 25 | 2720 | 11918 | -1072 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn